YASHA Historical USD Price
Daily close · May 12, 2025 → Oct 27, 2026Daily price history
Sep 28, 2026 → Oct 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $0.00000072 | $0.00000073 | $0.00000071 | $0.00000073 | $17.31 |
| 2026-10-26 | $0.00000072 | $0.00000072 | $0.00000071 | $0.00000072 | $17.10 |
| 2026-10-25 | $0.00000073 | $0.00000073 | $0.00000072 | $0.00000072 | $17.15 |
| 2026-10-24 | $0.00000074 | $0.00000074 | $0.00000071 | $0.00000073 | $17.36 |
| 2026-10-23 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000074 | $17.57 |
| 2026-10-22 | $0.00000076 | $0.00000077 | $0.00000073 | $0.00000074 | $17.59 |
| 2026-10-21 | $0.00000076 | $0.00000078 | $0.00000075 | $0.00000076 | $18.20 |
| 2026-10-20 | $0.00000074 | $0.00000076 | $0.00000073 | $0.00000076 | $18.03 |
| 2026-10-19 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000074 | $17.72 |
| 2026-10-18 | $0.00000074 | $0.00000075 | $0.00000072 | $0.00000074 | $17.74 |
| 2026-10-17 | $0.00000075 | $0.00000075 | $0.00000073 | $0.00000074 | $17.68 |
| 2026-10-16 | $0.00000075 | $0.00000077 | $0.00000074 | $0.00000075 | $17.83 |
| 2026-10-15 | $0.00000075 | $0.00000076 | $0.00000072 | $0.00000075 | $17.98 |
| 2026-10-14 | $0.00000077 | $0.00000078 | $0.00000074 | $0.00000075 | $17.81 |
| 2026-10-13 | $0.00000076 | $0.00000078 | $0.00000075 | $0.00000077 | $18.39 |
| 2026-10-12 | $0.00000078 | $0.0000008 | $0.00000076 | $0.00000076 | $1.86 |
| 2026-10-11 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000078 | $1.93 |
| 2026-10-10 | $0.00000077 | $0.00000078 | $0.00000077 | $0.00000077 | $1.90 |
| 2026-10-09 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000077 | $1.89 |
| 2026-10-08 | $0.0000008 | $0.0000008 | $0.00000075 | $0.00000076 | $1.88 |
| 2026-10-07 | $0.00000083 | $0.00000083 | $0.00000079 | $0.0000008 | $1.95 |
| 2026-10-06 | $0.00000084 | $0.00000084 | $0.00000083 | $0.00000083 | $2.05 |
| 2026-10-05 | $0.00000084 | $0.00000085 | $0.00000083 | $0.00000084 | $62.80 |
| 2026-10-04 | $0.00000083 | $0.00000085 | $0.00000083 | $0.00000084 | $63.14 |
| 2026-10-03 | $0.00000082 | $0.00000083 | $0.00000082 | $0.00000083 | $62.22 |
| 2026-10-02 | $0.00000087 | $0.00000088 | $0.00000082 | $0.00000083 | $61.80 |
| 2026-10-01 | $0.00000089 | $0.0000009 | $0.00000086 | $0.00000087 | $527.73 |
| 2026-09-30 | $0.00000089 | $0.00000091 | $0.00000088 | $0.00000089 | $81.60 |
| 2026-09-29 | $0.00000089 | $0.00000091 | $0.00000088 | $0.00000089 | $81.38 |
| 2026-09-28 | $0.00000089 | $0.0000009 | $0.00000087 | $0.00000089 | $81.78 |