YAS Price Chart - CurrencyBeacon

YAS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-27	$0.040562	$0.040651	$0.039302	$0.039302	$52,227.84
2021-08-26	$0.04079	$0.040872	$0.040115	$0.040575	$62,841.57
2021-08-25	$0.04501	$0.045066	$0.03987	$0.040809	$54,723.58
2021-08-24	$0.045461	$0.046798	$0.045001	$0.045007	$54,781.73
2021-08-23	$0.045451	$0.045521	$0.045451	$0.045461	$80,009.99
2021-08-22	$0.049204	$0.049242	$0.045448	$0.045458	$48,299.14
2021-08-21	$0.049236	$0.049238	$0.049196	$0.049206	$43,739.80
2021-08-20	$0.050054	$0.050092	$0.049993	$0.049993	$40,600.09
2021-08-19	$0.052311	$0.05233	$0.050001	$0.050041	$57,731.17
2021-08-18	$0.053071	$0.053075	$0.052324	$0.052325	$88,841.59
2021-08-17	$0.050005	$0.053229	$0.050001	$0.053075	$76,149.33
2021-08-16	$0.054304	$0.054322	$0.050179	$0.050185	$123,779.91
2021-08-15	$0.054322	$0.054356	$0.050006	$0.054281	$56,686.38
2021-08-14	$0.057721	$0.057999	$0.054316	$0.054323	$201,812.58
2021-08-13	$0.056515	$0.058	$0.05651	$0.057711	$100,545.25
2021-08-12	$0.05001	$0.057999	$0.050006	$0.057996	$76,119.75
2021-08-11	$0.050012	$0.050182	$0.050004	$0.050012	$52,778.99
2021-08-10	$0.050022	$0.050032	$0.050004	$0.050011	$49,574.60
2021-08-09	$0.050038	$0.050062	$0.050004	$0.050019	$47,165.69
2021-08-08	$0.050179	$0.050181	$0.050001	$0.05003	$48,758.47
2021-08-07	$0.051428	$0.051443	$0.050001	$0.050181	$49,222.16
2021-08-06	$0.051844	$0.051887	$0.05146	$0.05146	$91,907.77
2021-08-05	$0.051899	$0.051899	$0.050001	$0.05183	$85,564.51
2021-08-04	$0.051898	$0.051899	$0.051889	$0.051899	$44,094.53
2021-08-03	$0.051892	$0.051899	$0.051889	$0.051889	$59,876.36
2021-08-02	$0.051906	$0.051927	$0.051886	$0.051897	$69,276.31
2021-08-01	$0.052235	$0.052246	$0.051886	$0.051914	$61,787.82
2021-07-31	$0.052459	$0.052479	$0.052207	$0.052225	$56,082.17
2021-07-30	$0.053337	$0.053362	$0.052436	$0.052458	$73,412.02
2021-07-29	$0.054316	$0.054346	$0.053328	$0.053337	$43,228.40