YAS Historical USD Price
Daily close · Nov 2, 2022 → Nov 3, 2023Daily price history
Oct 5, 2023 → Nov 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-03 | $0.00001943 | $0.00001974 | $0.00001875 | $0.00001953 | $0.00 |
| 2023-11-02 | $0.00001969 | $0.00001991 | $0.00001888 | $0.00001946 | $0.00 |
| 2023-11-01 | $0.00001912 | $0.00001975 | $0.00001839 | $0.00001963 | $0.00 |
| 2023-10-31 | $0.00001882 | $0.00001943 | $0.00001841 | $0.00001913 | $0.00 |
| 2023-10-30 | $0.00001885 | $0.00001895 | $0.00001838 | $0.00001882 | $0.00 |
| 2023-10-29 | $0.00001886 | $0.00001945 | $0.00001848 | $0.00001883 | $0.00 |
| 2023-10-28 | $0.00001804 | $0.0000191 | $0.00001802 | $0.00001886 | $0.00 |
| 2023-10-27 | $0.00001793 | $0.00001837 | $0.00001759 | $0.00001806 | $0.00 |
| 2023-10-26 | $0.00001784 | $0.00001854 | $0.00001746 | $0.00001793 | $0.00 |
| 2023-10-25 | $0.00001778 | $0.00001817 | $0.00001739 | $0.00001785 | $0.00 |
| 2023-10-24 | $0.00001779 | $0.00001821 | $0.00001733 | $0.00001777 | $0.00 |
| 2023-10-23 | $0.00001684 | $0.0000179 | $0.00001677 | $0.00001775 | $0.00 |
| 2023-10-22 | $0.00001679 | $0.00001689 | $0.00001646 | $0.00001683 | $0.00 |
| 2023-10-21 | $0.0000164 | $0.00001692 | $0.00001636 | $0.00001678 | $0.00 |
| 2023-10-20 | $0.00001607 | $0.00001667 | $0.00001599 | $0.00001638 | $0.00 |
| 2023-10-19 | $0.00001602 | $0.0000161 | $0.00001582 | $0.00001607 | $0.00 |
| 2023-10-18 | $0.00001626 | $0.00001638 | $0.00001593 | $0.00001603 | $0.00 |
| 2023-10-17 | $0.00001673 | $0.00001675 | $0.00001611 | $0.00001627 | $0.00 |
| 2023-10-16 | $0.00001641 | $0.0000171 | $0.00001641 | $0.00001674 | $0.00 |
| 2023-10-15 | $0.00001627 | $0.00001656 | $0.00001619 | $0.00001641 | $0.00 |
| 2023-10-14 | $0.00001631 | $0.00001641 | $0.00001626 | $0.00001627 | $0.00 |
| 2023-10-13 | $0.0000161 | $0.00001644 | $0.00001608 | $0.0000163 | $0.00 |
| 2023-10-12 | $0.00001616 | $0.00001619 | $0.00001589 | $0.0000161 | $0.00 |
| 2023-10-11 | $0.00001629 | $0.00001632 | $0.00001594 | $0.00001616 | $0.00 |
| 2023-10-10 | $0.00001624 | $0.00001635 | $0.00001604 | $0.00001628 | $0.00 |
| 2023-10-09 | $0.00001699 | $0.00001702 | $0.00001604 | $0.00001624 | $0.00 |
| 2023-10-08 | $0.00001709 | $0.00001714 | $0.00001683 | $0.00001702 | $0.00 |
| 2023-10-07 | $0.0000171 | $0.00001735 | $0.00001698 | $0.0000171 | $0.00 |
| 2023-10-06 | $0.00001696 | $0.00001725 | $0.00001675 | $0.0000171 | $0.00 |
| 2023-10-05 | $0.00001729 | $0.00001744 | $0.00001682 | $0.00001696 | $0.00 |