CurrencyBeacon logo}}

Crypto Rate Dashboard

Yarloo Price Chart

YARL/USD
$0.003574
0.00%

YARL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-05 $0.00385359 $0.00385416 $0.00380329 $0.0038174 $10.26
2023-01-04 $0.00365492 $0.00386746 $0.00364828 $0.00385565 $10.36
2023-01-03 $0.00361875 $0.0036582 $0.00361487 $0.00365451 $15.96
2023-01-02 $0.00360768 $0.00365525 $0.00356547 $0.00362236 $1.86
2023-01-01 $0.00364021 $0.00364549 $0.00360027 $0.00360297 $7.55
2022-12-31 $0.00363289 $0.00365969 $0.00362167 $0.00364005 $3.64
2022-12-30 $0.00366822 $0.00367184 $0.00359738 $0.00363204 $36.13
2022-12-29 $0.00369146 $0.00371011 $0.00364153 $0.00366975 $47.76
2022-12-28 $0.00372588 $0.00372848 $0.00366163 $0.00368787 $0.39
2022-12-27 $0.00369095 $0.00373263 $0.00366369 $0.00372578 $0.40
2022-12-26 $0.00368305 $0.00370549 $0.00365637 $0.00368461 $16.75
2022-12-25 $0.00366692 $0.00368804 $0.0036218 $0.0036831 $27.30
2022-12-24 $0.00369051 $0.00369051 $0.00365607 $0.00366691 $2.10
2022-12-23 $0.00368981 $0.00372421 $0.00366483 $0.00368989 $2.11
2022-12-22 $0.00369359 $0.00372124 $0.00361271 $0.00368906 $6.53
2022-12-21 $0.00378204 $0.00378204 $0.00368679 $0.00368679 $8.19
2022-12-20 $0.00368256 $0.00385 $0.00367088 $0.00378413 $85.37
2022-12-19 $0.0038438 $0.00385948 $0.00365389 $0.00367876 $0.85
2022-12-18 $0.00370719 $0.00386921 $0.00367016 $0.00384597 $3.45
2022-12-17 $0.00353112 $0.00372881 $0.00338536 $0.00370977 $1.60
2022-12-16 $0.00396035 $0.00404465 $0.00347777 $0.00353396 $2.17
2022-12-15 $0.00410255 $0.00410524 $0.00393425 $0.00395194 $1.31
2022-12-14 $0.0041704 $0.00422738 $0.0040742 $0.00410824 $0.23
2022-12-13 $0.00423747 $0.00429781 $0.00394566 $0.00416572 $9.50
2022-12-12 $0.00436549 $0.00438261 $0.00419443 $0.0042376 $0.20
2022-12-11 $0.00443187 $0.00447333 $0.00436055 $0.0043653 $10.21
2022-12-10 $0.00440914 $0.00444978 $0.00440179 $0.00442996 $11.04
2022-12-09 $0.00447935 $0.00449401 $0.00440066 $0.00440893 $9.86
2022-12-08 $0.00438233 $0.00448927 $0.00435766 $0.00447852 $10.01
2022-12-07 $0.00449841 $0.00449841 $0.00435754 $0.00438436 $12.03