YARL Historical USD Price
Daily close · May 8, 2022 → May 10, 2023Daily price history
Apr 11, 2023 → May 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-10 | $0.00354839 | $0.00359847 | $0.00351418 | $0.00357356 | $0.63 |
| 2023-05-09 | $0.00356384 | $0.00358731 | $0.00353831 | $0.0035497 | $0.62 |
| 2023-05-08 | $0.00364578 | $0.00365905 | $0.00354035 | $0.00356544 | $0.62 |
| 2023-05-07 | $0.00365986 | $0.00369701 | $0.00364929 | $0.00364929 | $0.64 |
| 2023-05-06 | $0.00371262 | $0.00372988 | $0.00363726 | $0.00366203 | $0.64 |
| 2023-05-05 | $0.00368137 | $0.0037369 | $0.00368107 | $0.00371112 | $0.65 |
| 2023-05-04 | $0.00370462 | $0.00372047 | $0.0036742 | $0.00367957 | $0.64 |
| 2023-05-03 | $0.00365685 | $0.00372123 | $0.00364671 | $0.00370554 | $0.65 |
| 2023-05-02 | $0.00372854 | $0.00373216 | $0.00365537 | $0.00365537 | $0.64 |
| 2023-05-01 | $0.00383718 | $0.00385521 | $0.00371072 | $0.00373406 | $0.65 |
| 2023-04-30 | $0.00365803 | $0.00384187 | $0.00364306 | $0.00383936 | $0.67 |
| 2023-04-29 | $0.00368312 | $0.00368769 | $0.00365337 | $0.00365663 | $0.64 |
| 2023-04-28 | $0.0037587 | $0.0037587 | $0.00362914 | $0.00368529 | $0.64 |
| 2023-04-27 | $0.00375722 | $0.00382077 | $0.0037392 | $0.00376093 | $0.66 |
| 2023-04-26 | $0.00384748 | $0.00391853 | $0.00369757 | $0.00375857 | $0.66 |
| 2023-04-25 | $0.00376746 | $0.00386147 | $0.00373969 | $0.00384597 | $3.20 |
| 2023-04-24 | $0.00376103 | $0.00379569 | $0.00373379 | $0.00376648 | $1.15 |
| 2023-04-23 | $0.00377654 | $0.00377814 | $0.0037266 | $0.00376062 | $1.15 |
| 2023-04-22 | $0.00365867 | $0.00378522 | $0.00364601 | $0.00377352 | $1.15 |
| 2023-04-21 | $0.00362701 | $0.00377996 | $0.00360629 | $0.00366201 | $14.62 |
| 2023-04-20 | $0.00367975 | $0.00372615 | $0.00360319 | $0.00362725 | $3.63 |
| 2023-04-19 | $0.0039194 | $0.00392361 | $0.00366068 | $0.00368282 | $119.66 |
| 2023-04-18 | $0.00388416 | $0.00395629 | $0.00385763 | $0.00391874 | $1.56 |
| 2023-04-17 | $0.00400144 | $0.0040266 | $0.00386482 | $0.00388173 | $41.56 |
| 2023-04-16 | $0.0038406 | $0.00403461 | $0.00381593 | $0.00400468 | $1.39 |
| 2023-04-15 | $0.00380854 | $0.00388947 | $0.00379016 | $0.00384289 | $32.53 |
| 2023-04-14 | $0.00376135 | $0.00388424 | $0.00375117 | $0.00381085 | $10.01 |
| 2023-04-13 | $0.00370671 | $0.00376286 | $0.0036825 | $0.00376019 | $9.88 |
| 2023-04-12 | $0.00373752 | $0.00374927 | $0.00367637 | $0.00370465 | $9.73 |
| 2023-04-11 | $0.00369949 | $0.00386371 | $0.0036916 | $0.00373926 | $3.07 |