YANU Historical USD Price
Daily close · May 22, 2023 → May 28, 2024Daily price history
Apr 29, 2024 → May 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | $0.01029943 | $0.01179908 | $0.00858643 | $0.01015789 | $0.00 |
| 2024-05-27 | $0.00864663 | $0.01198501 | $0.00864663 | $0.0103033 | $0.00 |
| 2024-05-26 | $0.01012417 | $0.01178875 | $0.00844566 | $0.01015493 | $0.00 |
| 2024-05-25 | $0.01165902 | $0.01180912 | $0.00839931 | $0.01012557 | $0.00 |
| 2024-05-24 | $0.01004688 | $0.01175131 | $0.00826576 | $0.00842517 | $0.00 |
| 2024-05-23 | $0.00845748 | $0.01189033 | $0.00842748 | $0.01004555 | $0.00 |
| 2024-05-22 | $0.01025388 | $0.01198249 | $0.00830705 | $0.01010584 | $0.00 |
| 2024-05-21 | $0.01022043 | $0.01216257 | $0.00823344 | $0.01025094 | $0.00 |
| 2024-05-20 | $0.00910328 | $0.0121313 | $0.00695341 | $0.01019813 | $0.00 |
| 2024-05-19 | $0.00922277 | $0.01149092 | $0.00694269 | $0.00910807 | $0.00 |
| 2024-05-18 | $0.00918015 | $0.01144404 | $0.00699384 | $0.0113776 | $0.00 |
| 2024-05-17 | $0.00887512 | $0.01143289 | $0.00664997 | $0.00918956 | $0.00 |
| 2024-05-16 | $0.00906002 | $0.01127769 | $0.00671231 | $0.00998138 | $0.00 |
| 2024-05-15 | $0.00849503 | $0.01126631 | $0.00656016 | $0.00905956 | $0.00 |
| 2024-05-14 | $0.00968772 | $0.01071839 | $0.00653768 | $0.00849255 | $0.00 |
| 2024-05-13 | $0.0094988 | $0.01073293 | $0.00651666 | $0.00968652 | $0.00 |
| 2024-05-12 | $0.00939763 | $0.01048731 | $0.00661158 | $0.00853956 | $0.00 |
| 2024-05-11 | $0.0084575 | $0.01042228 | $0.00657711 | $0.00939678 | $0.00 |
| 2024-05-10 | $0.01071803 | $0.01076117 | $0.00682928 | $0.00845993 | $0.00 |
| 2024-05-09 | $0.00856277 | $0.01075106 | $0.00675085 | $0.00879204 | $0.00 |
| 2024-05-08 | $0.00870565 | $0.01069442 | $0.00668906 | $0.00856271 | $0.00 |
| 2024-05-07 | $0.01074169 | $0.01093291 | $0.00688771 | $0.01059999 | $0.00 |
| 2024-05-06 | $0.00898906 | $0.01111446 | $0.00718346 | $0.00883518 | $0.00 |
| 2024-05-05 | $0.00800087 | $0.01095558 | $0.00709107 | $0.00898728 | $0.00 |
| 2024-05-04 | $0.00976438 | $0.01092691 | $0.00700885 | $0.00895089 | $0.00 |
| 2024-05-03 | $0.00839899 | $0.01070914 | $0.00670891 | $0.00976618 | $0.00 |
| 2024-05-02 | $0.00832065 | $0.01009243 | $0.00658578 | $0.00840245 | $0.00 |
| 2024-05-01 | $0.01032245 | $0.01032245 | $0.00647922 | $0.00992154 | $0.00 |
| 2024-04-30 | $0.01085259 | $0.01096679 | $0.00676293 | $0.00857399 | $0.00 |
| 2024-04-29 | $0.01073635 | $0.01088767 | $0.00713961 | $0.00906303 | $0.00 |