CurrencyBeacon logo}}

Crypto Rate Dashboard

Yanu Price Chart

YANU/USD
$0.010158
0.00%

YANU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-29 $0.00999073 $0.01036551 $0.00996298 $0.01027404 $0.00
2021-10-28 $0.00940639 $0.01009975 $0.00937066 $0.00997386 $0.00
2021-10-27 $0.00979769 $0.01006528 $0.00941987 $0.00942583 $0.00
2021-10-26 $0.01012528 $0.01017349 $0.00965731 $0.0098038 $0.00
2021-10-25 $0.00978779 $0.01017924 $0.00976432 $0.01011434 $0.00
2021-10-24 $0.00991709 $0.00994197 $0.00957155 $0.00978528 $0.00
2021-10-23 $0.00964596 $0.00991181 $0.00956642 $0.00991181 $0.00
2021-10-22 $0.00987052 $0.01009755 $0.00956026 $0.0096477 $0.00
2021-10-21 $0.01029899 $0.01051781 $0.00986989 $0.00988584 $0.00
2021-10-20 $0.00984343 $0.01088577 $0.00867124 $0.01029836 $0.00
2021-10-19 $0.00950393 $0.0109396 $0.00860863 $0.00984301 $0.00
2021-10-18 $0.00958055 $0.00969335 $0.0092984 $0.00949991 $0.00
2021-10-17 $0.00950472 $0.00960887 $0.00922745 $0.00958756 $0.00
2021-10-16 $0.00957353 $0.00967652 $0.00944046 $0.00950844 $0.00
2021-10-15 $0.00913989 $0.00965609 $0.00905584 $0.00956828 $0.00
2021-10-14 $0.00893666 $0.00920317 $0.00891451 $0.00914002 $0.00
2021-10-13 $0.00870202 $0.00893788 $0.00849621 $0.0089315 $0.00
2021-10-12 $0.0088287 $0.0088287 $0.0085121 $0.00870488 $0.00
2021-10-11 $0.00848938 $0.00890213 $0.008461 $0.00882055 $0.00
2021-10-10 $0.0086875 $0.00876486 $0.00848075 $0.00848343 $0.00
2021-10-09 $0.00858741 $0.00875815 $0.00856191 $0.00869784 $0.00
2021-10-08 $0.00860261 $0.00885029 $0.00856727 $0.00857973 $0.00
2021-10-07 $0.00871805 $0.00872682 $0.00853371 $0.00860091 $0.00
2021-10-06 $0.00828299 $0.00875134 $0.00804913 $0.0087292 $0.00
2021-10-05 $0.00796587 $0.00831693 $0.00792221 $0.00829119 $0.00
2021-10-04 $0.00792049 $0.00803433 $0.00766459 $0.00796528 $0.00
2021-10-03 $0.00784911 $0.00806082 $0.0077766 $0.00792097 $0.00
2021-10-02 $0.00779373 $0.0079651 $0.00769342 $0.00785091 $0.00
2021-10-01 $0.0071037 $0.00782629 $0.00705244 $0.00778574 $0.00
2021-09-30 $0.0067527 $0.00716278 $0.00673955 $0.0071039 $0.00