CurrencyBeacon logo}}

Crypto Rate Dashboard

Yaku Price Chart

YAKU/USD
$0.00845
0.00%

YAKU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-28 $0.00845032 $0.00845032 $0.00845032 $0.00845032 $1,819.50
2024-10-27 $0.00845032 $0.00845032 $0.00845032 $0.00845032 $1,819.50
2024-10-26 $0.00845032 $0.00845032 $0.00845032 $0.00845032 $1,819.50
2024-10-25 $0.00845032 $0.00845032 $0.00845032 $0.00845032 $1,819.50
2024-10-24 $0.00845032 $0.00845032 $0.00845032 $0.00845032 $1,819.50
2024-10-23 $0.00845032 $0.00845032 $0.00845032 $0.00845032 $1,819.50
2024-10-22 $0.00845032 $0.00845032 $0.00845032 $0.00845032 $1,819.50
2024-10-21 $0.00791159 $0.00845032 $0.00791159 $0.00845032 $1,819.50
2024-10-20 $0.00791159 $0.00791159 $0.00791159 $0.00791159 $402.38
2024-10-19 $0.00748507 $0.00969294 $0.00748507 $0.00791159 $1,622.51
2024-10-18 $0.00753112 $0.00753112 $0.0070214 $0.00748507 $541.94
2024-10-17 $0.00851283 $0.00851283 $0.00753112 $0.00753112 $186.59
2024-10-16 $0.00851283 $0.00851283 $0.00851283 $0.00851283 $217.00
2024-10-15 $0.00708176 $0.01042951 $0.00708176 $0.00851283 $2,020.96
2024-10-14 $0.00664284 $0.00708176 $0.00664284 $0.00708176 $801.44
2024-10-13 $0.00691048 $0.00691048 $0.00664284 $0.00664284 $1,693.08
2024-10-12 $0.00772481 $0.00775082 $0.00691048 $0.00691048 $1,106.46
2024-10-11 $0.00631212 $0.00772481 $0.00631212 $0.00772481 $2,391.67
2024-10-10 $0.00642844 $0.00642844 $0.00595649 $0.00631212 $1,636.35
2024-10-09 $0.00619662 $0.00642844 $0.00608392 $0.00642844 $1,966.55
2024-10-08 $0.00671923 $0.00671923 $0.00619662 $0.00619662 $4,246.03
2024-10-07 $0.00720205 $0.00735498 $0.00482986 $0.00671923 $7,839.23
2024-10-06 $0.00777547 $0.00777547 $0.00719699 $0.00720205 $8,311.12
2024-10-05 $0.00720958 $0.00797537 $0.00720073 $0.00777547 $10,114.16
2024-10-04 $0.00713099 $0.00739811 $0.00710095 $0.00720958 $7,769.57
2024-10-03 $0.00776628 $0.00792361 $0.00713099 $0.00713099 $6,977.27
2024-10-02 $0.00740029 $0.00814417 $0.00668452 $0.00776628 $1,653.81
2024-10-01 $0.00765401 $0.00765401 $0.00706491 $0.00740029 $1,341.11
2024-09-30 $0.00746175 $0.0080134 $0.00746175 $0.00765401 $1,194.53
2024-09-29 $0.00783161 $0.00787668 $0.00746175 $0.00746175 $1,104.84