YAG Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00002074 | $0.00002075 | $0.00002048 | $0.00002056 | $7.24 |
| 2023-08-09 | $0.00002083 | $0.00002086 | $0.00002066 | $0.00002075 | $7.31 |
| 2023-08-08 | $0.0000206 | $0.00002105 | $0.00002056 | $0.00002087 | $7.35 |
| 2023-08-07 | $0.00002069 | $0.00002081 | $0.00002043 | $0.00002059 | $7.25 |
| 2023-08-06 | $0.00002069 | $0.00002087 | $0.00002066 | $0.00002067 | $7.28 |
| 2023-08-05 | $0.00002056 | $0.00002068 | $0.00002046 | $0.00002068 | $7.29 |
| 2023-08-04 | $0.00002051 | $0.00002069 | $0.00002049 | $0.00002058 | $7.25 |
| 2023-08-03 | $0.00002048 | $0.00002058 | $0.00002031 | $0.00002054 | $7.24 |
| 2023-08-02 | $0.00002095 | $0.000021 | $0.00002009 | $0.00002048 | $7.22 |
| 2023-08-01 | $0.00002043 | $0.00002093 | $0.00002018 | $0.00002093 | $1.77 |
| 2023-07-31 | $0.00002055 | $0.00002069 | $0.00002041 | $0.00002044 | $10.87 |
| 2023-07-30 | $0.00002058 | $0.00002068 | $0.00002043 | $0.00002056 | $10.94 |
| 2023-07-29 | $0.00002053 | $0.00002059 | $0.00002048 | $0.00002059 | $1.00 |
| 2023-07-28 | $0.00002043 | $0.00002059 | $0.00002038 | $0.00002053 | $1.00 |
| 2023-07-27 | $0.00002029 | $0.00002066 | $0.00002026 | $0.00002043 | $4.06 |
| 2023-07-26 | $0.00002021 | $0.00002039 | $0.0000201 | $0.00002029 | $4.50 |
| 2023-07-25 | $0.0000203 | $0.00002037 | $0.00002012 | $0.00002021 | $3.95 |
| 2023-07-24 | $0.0000206 | $0.00002064 | $0.00002005 | $0.00002031 | $3.97 |
| 2023-07-23 | $0.00002048 | $0.00002071 | $0.00002045 | $0.00002061 | $4.03 |
| 2023-07-22 | $0.0000208 | $0.00002088 | $0.00002041 | $0.00002047 | $4.00 |
| 2023-07-21 | $0.00002066 | $0.00002082 | $0.00002062 | $0.00002081 | $8.05 |
| 2023-07-20 | $0.0000205 | $0.00002082 | $0.00002048 | $0.00002066 | $3.50 |
| 2023-07-19 | $0.00002047 | $0.00002077 | $0.00002043 | $0.0000205 | $3.47 |
| 2023-07-18 | $0.0000208 | $0.000021 | $0.00002033 | $0.00002045 | $17.73 |
| 2023-07-17 | $0.00002064 | $0.00002084 | $0.0000205 | $0.00002081 | $2.26 |
| 2023-07-16 | $0.00002145 | $0.00002152 | $0.00002065 | $0.00002065 | $1.05 |
| 2023-07-15 | $0.00002121 | $0.00002156 | $0.00002116 | $0.00002145 | $18.29 |
| 2023-07-14 | $0.00002194 | $0.00002234 | $0.00002091 | $0.00002122 | $18.10 |
| 2023-07-13 | $0.00002075 | $0.000022 | $0.00002067 | $0.00002194 | $18.71 |
| 2023-07-12 | $0.00002114 | $0.00002129 | $0.00002067 | $0.00002076 | $16.85 |