YAC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00018416 | $0.00018532 | $0.00018353 | $0.00018432 | $0.00 |
| 2026-10-30 | $0.00018476 | $0.00020099 | $0.00016542 | $0.00018415 | $0.00 |
| 2026-10-29 | $0.0001909 | $0.00020099 | $0.00017535 | $0.00018499 | $0.00 |
| 2026-10-28 | $0.00019015 | $0.00020099 | $0.00018868 | $0.00019085 | $0.00 |
| 2026-10-27 | $0.00018851 | $0.00020099 | $0.00017514 | $0.00019016 | $0.00 |
| 2026-10-26 | $0.00018899 | $0.00018925 | $0.00018714 | $0.00018849 | $0.00 |
| 2026-10-25 | $0.00019107 | $0.00019436 | $0.00018855 | $0.00018909 | $0.00 |
| 2026-10-24 | $0.00019467 | $0.00019471 | $0.00018749 | $0.00019114 | $0.00 |
| 2026-10-23 | $0.00019648 | $0.00019821 | $0.00019346 | $0.00019469 | $0.00 |
| 2026-10-22 | $0.00019777 | $0.00019884 | $0.00019398 | $0.00019656 | $0.00 |
| 2026-10-21 | $0.00019556 | $0.00020089 | $0.00019555 | $0.0001977 | $0.00 |
| 2026-10-20 | $0.0001899 | $0.00020099 | $0.00017739 | $0.00019575 | $0.00 |
| 2026-10-19 | $0.00020099 | $0.00020099 | $0.00017911 | $0.00020099 | $0.00 |
| 2026-10-18 | $0.00019253 | $0.00020099 | $0.00017729 | $0.00020099 | $0.00 |
| 2026-10-17 | $0.0001952 | $0.00019531 | $0.00019076 | $0.00019253 | $0.00 |
| 2026-10-16 | $0.0001966 | $0.00019916 | $0.0001935 | $0.00019528 | $0.00 |
| 2026-10-15 | $0.00019611 | $0.0001975 | $0.00019025 | $0.00019665 | $0.00 |
| 2026-10-14 | $0.00020167 | $0.00020253 | $0.00019541 | $0.00019582 | $0.00 |
| 2026-10-13 | $0.00019876 | $0.00020303 | $0.00019558 | $0.00020103 | $0.00 |
| 2026-10-12 | $0.00020641 | $0.00020781 | $0.00019859 | $0.00019859 | $0.00 |
| 2026-10-11 | $0.00020456 | $0.00020681 | $0.00020303 | $0.00020649 | $0.00 |
| 2026-10-10 | $0.00020353 | $0.0002052 | $0.00020319 | $0.00020452 | $0.00 |
| 2026-10-09 | $0.00020115 | $0.00020384 | $0.0002008 | $0.00020353 | $0.00 |
| 2026-10-08 | $0.00020846 | $0.00020884 | $0.0001968 | $0.00020105 | $0.00 |
| 2026-10-07 | $0.00021773 | $0.00021774 | $0.00020654 | $0.00020824 | $0.00 |
| 2026-10-06 | $0.0002208 | $0.00022118 | $0.00021689 | $0.00021779 | $0.00 |
| 2026-10-05 | $0.00022067 | $0.00022216 | $0.00021849 | $0.00022054 | $0.00 |
| 2026-10-04 | $0.00021709 | $0.00022185 | $0.00021698 | $0.00022067 | $0.00 |
| 2026-10-03 | $0.00021731 | $0.00021851 | $0.00021674 | $0.00021707 | $0.00 |
| 2026-10-02 | $0.00021861 | $0.00022382 | $0.00021528 | $0.00021731 | $0.00 |