YAC Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00035841 | $0.00038245 | $0.00033858 | $0.00034616 | $0.00 |
| 2020-08-10 | $0.00035299 | $0.00038298 | $0.00030131 | $0.00035813 | $0.00 |
| 2020-08-09 | $0.00035787 | $0.00037743 | $0.00034635 | $0.00035209 | $0.00 |
| 2020-08-08 | $0.00032369 | $0.00037378 | $0.00028398 | $0.00035597 | $0.00 |
| 2020-08-07 | $0.00034931 | $0.00037582 | $0.00027538 | $0.00028377 | $0.00 |
| 2020-08-06 | $0.00036482 | $0.00037835 | $0.00034831 | $0.0003501 | $7.00 |
| 2020-08-05 | $0.00033332 | $0.00036929 | $0.00022508 | $0.00036429 | $0.36 |
| 2020-08-04 | $0.00034288 | $0.00035977 | $0.00021549 | $0.00033305 | $0.00 |
| 2020-08-03 | $0.00033801 | $0.00036199 | $0.00024606 | $0.00034286 | $0.00 |
| 2020-08-02 | $0.0003514 | $0.0003794 | $0.00029452 | $0.00033764 | $0.14 |
| 2020-08-01 | $0.00026077 | $0.0003783 | $0.00021657 | $0.00035273 | $0.00 |
| 2020-07-31 | $0.00022709 | $0.00031656 | $0.00020002 | $0.00026001 | $0.00 |
| 2020-07-30 | $0.00032984 | $0.00033058 | $0.00019792 | $0.00025268 | $0.00 |
| 2020-07-29 | $0.00024302 | $0.00033883 | $0.00019772 | $0.00033007 | $13.20 |
| 2020-07-28 | $0.00026902 | $0.00029662 | $0.0002202 | $0.00024257 | $0.00 |
| 2020-07-27 | $0.00029007 | $0.00030848 | $0.00019663 | $0.00029256 | $0.00 |
| 2020-07-26 | $0.00023896 | $0.0002969 | $0.00020135 | $0.00028263 | $0.00 |
| 2020-07-25 | $0.00025438 | $0.0002799 | $0.0002265 | $0.00023915 | $0.00 |
| 2020-07-24 | $0.00022716 | $0.00026013 | $0.00022078 | $0.00022651 | $0.00 |
| 2020-07-23 | $0.00022148 | $0.00022901 | $0.00021981 | $0.00022711 | $0.00 |
| 2020-07-22 | $0.00021313 | $0.0002219 | $0.00020976 | $0.00022145 | $0.00 |
| 2020-07-21 | $0.00020688 | $0.00021377 | $0.00020644 | $0.00021336 | $0.00 |
| 2020-07-20 | $0.00021355 | $0.00021452 | $0.0002045 | $0.00020712 | $0.00 |
| 2020-07-19 | $0.000214 | $0.00022332 | $0.00020874 | $0.00021332 | $0.00 |
| 2020-07-18 | $0.000189 | $0.00022389 | $0.00018703 | $0.00021436 | $0.00 |
| 2020-07-17 | $0.00021263 | $0.00021302 | $0.00017976 | $0.000189 | $1.95 |
| 2020-07-16 | $0.00020251 | $0.00021447 | $0.00019541 | $0.00021261 | $0.05 |
| 2020-07-15 | $0.00027772 | $0.00027808 | $0.00020126 | $0.00020248 | $0.00 |
| 2020-07-14 | $0.00020495 | $0.0002782 | $0.00020037 | $0.00027762 | $5.55 |
| 2020-07-13 | $0.00021795 | $0.00021845 | $0.00020034 | $0.00020531 | $0.00 |