CurrencyBeacon logo}}

Crypto Rate Dashboard

Yabba Dabba Doo! Price Chart

YBDBD/USD
$0.0000009
8.20%

YBDBD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00000086 $0.0000009 $0.00000083 $0.0000009 $252.00
2026-05-30 $0.0000008 $0.00000086 $0.0000008 $0.00000086 $233.50
2026-05-29 $0.00000079 $0.00000083 $0.00000073 $0.0000008 $0.00
2026-05-28 $0.00000085 $0.00000085 $0.00000073 $0.00000079 $1,275.09
2026-05-27 $0.00000096 $0.00000096 $0.00000082 $0.00000085 $448.86
2026-05-26 $0.00000099 $0.00000104 $0.0000009 $0.00000096 $538.00
2026-05-25 $0.00000106 $0.00000107 $0.00000099 $0.00000099 $456.32
2026-05-24 $0.00000103 $0.0000015 $0.000001 $0.00000106 $1,769.22
2026-05-23 $0.00000103 $0.00000103 $0.00000102 $0.00000103 $51.54
2026-05-22 $0.00000108 $0.00000108 $0.00000103 $0.00000103 $72.17
2026-05-21 $0.00000096 $0.0000011 $0.0000009 $0.00000108 $495.52
2026-05-20 $0.00000088 $0.00000096 $0.00000083 $0.00000096 $377.55
2026-05-19 $0.0000009 $0.00000093 $0.0000008 $0.00000088 $676.98
2026-05-18 $0.00000097 $0.00000097 $0.00000089 $0.0000009 $104.61
2026-05-17 $0.00000096 $0.00000097 $0.00000096 $0.00000097 $49.69
2026-05-16 $0.00000096 $0.00000096 $0.00000092 $0.00000096 $19.53
2026-05-15 $0.00000094 $0.00000096 $0.00000091 $0.00000096 $37.65
2026-05-14 $0.00000094 $0.00000095 $0.0000009 $0.00000094 $167.87
2026-05-13 $0.00000088 $0.00000094 $0.00000087 $0.00000094 $213.45
2026-05-12 $0.00000086 $0.0000009 $0.00000083 $0.00000088 $320.89
2026-05-11 $0.00000083 $0.00000086 $0.00000083 $0.00000086 $183.44
2026-05-10 $0.00000086 $0.00000086 $0.00000083 $0.00000083 $23.41
2026-05-09 $0.0000008 $0.0000009 $0.0000008 $0.00000086 $337.81
2026-05-08 $0.00000082 $0.00000082 $0.0000008 $0.0000008 $37.40
2026-05-07 $0.00000083 $0.00000086 $0.00000082 $0.00000082 $81.82
2026-05-06 $0.00000083 $0.00000086 $0.00000082 $0.00000083 $98.45
2026-05-05 $0.00000083 $0.00000086 $0.00000083 $0.00000083 $214.68
2026-05-04 $0.00000083 $0.00000093 $0.00000076 $0.00000083 $789.72
2026-05-03 $0.00000079 $0.00000083 $0.00000079 $0.00000083 $96.53
2026-05-02 $0.0000009 $0.00000098 $0.00000076 $0.00000079 $627.32