CurrencyBeacon logo}}

Crypto Rate Dashboard

Y5 Trader Price Chart

Y5TT/USD
$0.001556
0.00%

Y5TT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-20 $0.00150415 $0.00155666 $0.00146695 $0.0015563 $1,260.76
2023-01-19 $0.00146548 $0.00150597 $0.00146519 $0.00150579 $1,219.84
2023-01-18 $0.00152958 $0.00155572 $0.00144405 $0.00146386 $1,185.87
2023-01-17 $0.00152713 $0.00155354 $0.00151718 $0.00153177 $1,240.89
2023-01-16 $0.00154231 $0.00156967 $0.00150523 $0.00152598 $1,236.20
2023-01-15 $0.00155855 $0.00156107 $0.00149417 $0.00154158 $1,248.84
2023-01-14 $0.00149954 $0.0016039 $0.00149882 $0.00155963 $1,263.46
2023-01-13 $0.00146925 $0.00150768 $0.00145644 $0.0014993 $1,214.58
2023-01-12 $0.00145384 $0.00146885 $0.0014369 $0.00146885 $1,189.92
2023-01-11 $0.00141595 $0.00145551 $0.00140178 $0.00145551 $1,179.11
2023-01-10 $0.00139301 $0.00142081 $0.00138589 $0.00141586 $1,146.99
2023-01-09 $0.0013987 $0.00144477 $0.00138806 $0.00139279 $1,128.30
2023-01-08 $0.00133441 $0.00139842 $0.00133032 $0.00139678 $1,131.53
2023-01-07 $0.0013271 $0.00134302 $0.00132588 $0.00133411 $1,080.76
2023-01-06 $0.00272498 $0.00274701 $0.00130215 $0.00132745 $1,075.37
2023-01-05 $0.00266979 $0.00274018 $0.00265204 $0.00272396 $81.27
2023-01-04 $0.00253699 $0.00268648 $0.00253238 $0.00267121 $3.04
2023-01-03 $0.00252813 $0.00254331 $0.00252392 $0.00253671 $0.01
2023-01-02 $0.002506 $0.00255363 $0.00247667 $0.00253066 $0.01
2023-01-01 $0.00255021 $0.00255391 $0.00250148 $0.00250272 $1.30
2022-12-31 $0.00254508 $0.00256386 $0.00253722 $0.0025501 $36.76
2022-12-30 $0.00270411 $0.00270678 $0.0025382 $0.00254449 $132.25
2022-12-29 $0.00268321 $0.00270833 $0.00267628 $0.00270524 $0.58
2022-12-28 $0.00270824 $0.00271012 $0.00266153 $0.0026806 $0.55
2022-12-27 $0.00268306 $0.00271314 $0.00266303 $0.00270816 $0.55
2022-12-26 $0.00267012 $0.0026864 $0.00265962 $0.00267845 $0.54
2022-12-25 $0.00268586 $0.00269832 $0.00265281 $0.00267016 $0.54
2022-12-24 $0.00270313 $0.00270313 $0.00267791 $0.00268585 $0.55
2022-12-23 $0.00270067 $0.00272585 $0.00268239 $0.00270268 $0.55
2022-12-22 $0.00270378 $0.00272368 $0.00264424 $0.00270012 $0.26