CurrencyBeacon logo}}

Crypto Rate Dashboard

Y2K Price Chart

Y2K/USD
$0.069559
0.00%

Y2K Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.06955873 $0.06955873 $0.06955873 $0.06955873 $0.00
2025-04-18 $0.06955873 $0.06955873 $0.06955873 $0.06955873 $0.00
2023-08-17 $0.202 $0.202 $0.202 $0.202 $0.00
2023-08-16 $0.202 $0.202 $0.202 $0.202 $0.00
2023-08-15 $0.202 $0.202 $0.202 $0.202 $0.00
2023-08-14 $0.202 $0.202 $0.202 $0.202 $0.00
2023-08-13 $0.202 $0.202 $0.202 $0.202 $0.00
2023-08-12 $0.202 $0.202 $0.202 $0.202 $0.00
2023-08-11 $0.202 $0.202 $0.202 $0.202 $0.00
2023-08-10 $0.202 $0.202 $0.202 $0.202 $0.00
2023-08-09 $0.202 $0.202 $0.202 $0.202 $0.00
2023-08-08 $0.78 $0.78 $0.168 $0.202 $0.61
2023-08-07 $0.736 $0.78 $0.537 $0.78 $126.64
2023-08-06 $0.735 $0.736 $0.735 $0.736 $0.74
2023-08-05 $0.735 $0.735 $0.735 $0.735 $0.00
2023-08-04 $0.75 $0.75 $0.735 $0.735 $107.75
2023-08-03 $0.75 $0.75 $0.75 $0.75 $0.51
2023-08-02 $0.871 $0.871 $0.75 $0.75 $11.68
2023-08-01 $1.15 $1.15 $0.75 $0.871 $147.95
2023-07-31 $1.27 $1.49 $0.899 $1.15 $190.42
2023-07-30 $1.70 $2.50 $1.05 $1.27 $434.67
2023-07-29 $1.42 $1.70 $1.30 $1.70 $19.62
2023-07-28 $1.60 $1.60 $1.42 $1.42 $3.00
2023-07-27 $1.23 $1.60 $1.23 $1.60 $37.88
2023-07-26 $1.23 $1.23 $1.23 $1.23 $0.00
2023-07-25 $1.23 $1.23 $1.23 $1.23 $0.00
2023-07-24 $1.30 $1.30 $1.23 $1.23 $1.06
2023-07-23 $1.30 $1.30 $1.30 $1.30 $0.00
2023-07-22 $1.30 $1.30 $1.30 $1.30 $0.00
2023-07-21 $1.16 $1.30 $1.16 $1.30 $1.50