CurrencyBeacon logo}}

Crypto Rate Dashboard

Y-5 FINANCE Price Chart

Y-5/USD
$0.001671
0.00%

Y-5 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-17 $0.00162403 $0.00168608 $0.00162126 $0.0016714 $1,489.31
2023-02-16 $0.00169203 $0.00173754 $0.00162517 $0.00162534 $1,448.27
2023-02-15 $0.00157923 $0.00169198 $0.00156922 $0.00168995 $1,505.85
2023-02-14 $0.00156942 $0.0016021 $0.00154695 $0.00157875 $1,406.76
2023-02-13 $0.00166673 $0.00168027 $0.00151253 $0.00156978 $1,398.76
2023-02-12 $0.0016553 $0.00170701 $0.00163365 $0.00166646 $1,484.91
2023-02-11 $0.00163097 $0.0016586 $0.00162855 $0.00165531 $1,474.97
2023-02-10 $0.00163197 $0.00164749 $0.00161612 $0.00163124 $1,453.53
2023-02-09 $0.00170817 $0.0017565 $0.0015493 $0.00163032 $7,994.05
2023-02-08 $0.00181467 $0.00183306 $0.00166866 $0.00170848 $2,855.08
2023-02-07 $0.0020166 $0.0021069 $0.00178917 $0.00181619 $7,015.92
2023-02-06 $0.00207216 $0.00208876 $0.00201783 $0.00201783 $834.86
2023-02-05 $0.00203177 $0.00207597 $0.0019812 $0.00207327 $1,592.31
2023-02-04 $0.00205148 $0.00206149 $0.00202419 $0.00203152 $40.62
2023-02-03 $0.00194482 $0.00208734 $0.00191907 $0.00205104 $1,925.15
2023-02-02 $0.00189017 $0.00199049 $0.00188707 $0.00194466 $646.82
2023-02-01 $0.00186055 $0.0019006 $0.00182854 $0.00189061 $409.62
2023-01-31 $0.00178955 $0.0018713 $0.001783 $0.00186272 $711.59
2023-01-30 $0.00174623 $0.00182659 $0.00171062 $0.00178872 $2,488.73
2023-01-29 $0.0017823 $0.00182152 $0.00174173 $0.001747 $2,441.23
2023-01-28 $0.00192443 $0.00193173 $0.00177324 $0.00178185 $3,004.43
2023-01-27 $0.00190961 $0.00193637 $0.00187677 $0.00192453 $89.62
2023-01-26 $0.00185601 $0.00191049 $0.00182719 $0.00190905 $1,258.36
2023-01-25 $0.00184877 $0.00188967 $0.00180681 $0.00185868 $565.74
2023-01-24 $0.00207132 $0.00218088 $0.0018472 $0.00184839 $4,445.73
2023-01-23 $0.0022779 $0.00232019 $0.00205817 $0.00207289 $5,544.03
2023-01-22 $0.00231256 $0.00234671 $0.00225306 $0.00227769 $906.10
2023-01-21 $0.00253115 $0.00254721 $0.00231166 $0.00231263 $2,952.79
2023-01-20 $0.0024627 $0.00254678 $0.00239199 $0.0025292 $489.42
2023-01-19 $0.00239254 $0.00246567 $0.00239207 $0.00246539 $156.44