xYSL Price Chart - CurrencyBeacon

XYSL Historical USD Price

Date	Open	High	Low	Close	Volume
2023-05-26	$25.35	$25.60	$25.33	$25.60	$472.71
2023-05-25	$25.47	$25.47	$25.35	$25.35	$269.89
2023-05-24	$25.33	$25.47	$25.33	$25.47	$39.29
2023-05-23	$25.01	$25.34	$25.01	$25.33	$1,403.17
2023-05-22	$24.51	$25.01	$24.51	$25.01	$1,999.76
2023-05-21	$24.86	$24.95	$24.51	$24.51	$1,050.06
2023-05-20	$24.80	$24.86	$24.80	$24.86	$620.56
2023-05-18	$25.66	$25.66	$24.98	$25.06	$395.79
2023-05-17	$26.61	$26.61	$25.66	$25.66	$4,424.37
2023-05-16	$26.61	$26.75	$26.61	$26.61	$705.78
2023-05-15	$26.55	$26.78	$26.55	$26.61	$1,462.02
2023-05-14	$26.46	$26.55	$26.46	$26.55	$248.89
2023-05-13	$25.84	$26.46	$25.83	$26.46	$1,367.40
2023-05-12	$25.41	$25.97	$25.41	$25.84	$1,457.53
2023-05-11	$25.26	$25.41	$25.26	$25.41	$134.87
2023-05-10	$24.92	$25.26	$24.92	$25.26	$3.67
2023-05-09	$24.30	$24.92	$24.30	$24.92	$2,544.81
2023-05-08	$24.30	$24.30	$24.30	$24.30	$21.26
2023-05-07	$24.30	$24.30	$24.30	$24.30	$21.26
2023-05-06	$24.30	$24.30	$24.30	$24.30	$21.26
2023-05-05	$24.30	$24.30	$24.30	$24.30	$3.83
2023-05-04	$24.51	$24.51	$24.30	$24.30	$3.83
2023-05-03	$24.51	$24.51	$24.51	$24.51	$1,106.71
2023-05-02	$24.81	$24.81	$24.51	$24.51	$1,321.20
2023-05-01	$24.80	$24.90	$24.80	$24.81	$186.08
2023-04-30	$24.80	$24.80	$24.80	$24.80	$325.54
2023-04-29	$24.98	$24.98	$24.80	$24.80	$347.24
2023-04-28	$23.43	$24.98	$23.43	$24.98	$113.14
2023-04-27	$19.83	$23.43	$19.83	$23.43	$14,803.31
2023-04-26	$14.71	$19.83	$14.65	$19.83	$19,926.45