Home Crypto XX Platform
Crypto Rate Dashboard

XX Platform Price Chart

View the current XX Platform price, market cap, volume, supply, and historical USD chart.

XXP/USD
$0.0365
↑ 0.00% Last 24 hours

XXP Historical USD Price

Daily close · Nov 26, 2021 → Dec 26, 2022

Daily price history

Nov 27, 2022 → Dec 26, 2022
Date Open High Low Close Volume
2022-12-26 $0.0365 $0.0365 $0.0365 $0.0365 $0.00
2022-12-25 $0.0365 $0.0365 $0.0365 $0.0365 $0.00
2022-12-24 $0.0365 $0.0365 $0.0365 $0.0365 $0.00
2022-12-23 $0.0365 $0.0365 $0.0365 $0.0365 $0.00
2022-12-22 $0.0365 $0.0365 $0.0365 $0.0365 $0.00
2022-12-21 $0.0365 $0.0365 $0.0365 $0.0365 $0.00
2022-12-20 $0.0365 $0.0365 $0.0365 $0.0365 $0.00
2022-12-19 $0.0365 $0.0365 $0.0365 $0.0365 $0.00
2022-12-18 $0.0379 $0.0379 $0.0265 $0.0365 $0.00
2022-12-17 $0.0379 $0.0379 $0.0379 $0.0379 $0.00
2022-12-16 $0.0379 $0.0379 $0.0379 $0.0379 $0.00
2022-12-15 $0.0379 $0.0379 $0.0379 $0.0379 $0.00
2022-12-14 $0.0383 $0.0383 $0.026 $0.0379 $432.78
2022-12-13 $0.0256 $0.0383 $0.0256 $0.0383 $0.00
2022-12-12 $0.0256 $0.0256 $0.0256 $0.0256 $0.51
2022-12-11 $0.0256 $0.0256 $0.0256 $0.0256 $0.51
2022-12-10 $0.0267 $0.0267 $0.0255 $0.0256 $11.23
2022-12-09 $0.0267 $0.0398 $0.0266 $0.0267 $0.12
2022-12-08 $0.03 $0.0399 $0.0251 $0.0267 $23.15
2022-12-07 $0.0769 $0.0769 $0.03 $0.03 $92.60
2022-12-06 $0.0779 $0.0779 $0.0351 $0.0769 $90.51
2022-12-05 $0.0694 $0.0779 $0.0282 $0.0779 $6,815.83
2022-12-04 $0.0739 $0.0739 $0.0693 $0.0694 $56.10
2022-12-03 $0.0574 $0.0748 $0.0451 $0.0739 $21.58
2022-12-02 $0.0779 $0.0779 $0.045 $0.0574 $1.00
2022-12-01 $0.0695 $0.1049 $0.0305 $0.0779 $582.63
2022-11-30 $0.0695 $0.0695 $0.0695 $0.0695 $1.20
2022-11-29 $0.0695 $0.0695 $0.0695 $0.0695 $1.20
2022-11-28 $0.0695 $0.0695 $0.0695 $0.0695 $1.20
2022-11-27 $0.0699 $0.0699 $0.0695 $0.0695 $1.20