XX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00227001 | $0.00227071 | $0.00204346 | $0.00224324 | $199.32 |
| 2026-10-29 | $0.00223616 | $0.00229644 | $0.00221812 | $0.00226959 | $297.44 |
| 2026-10-28 | $0.00224801 | $0.00235577 | $0.00209351 | $0.0022462 | $1,199.10 |
| 2026-10-27 | $0.00197112 | $0.00225005 | $0.00185123 | $0.002249 | $711.87 |
| 2026-10-26 | $0.0026584 | $0.00267198 | $0.001616 | $0.00197093 | $3,639.33 |
| 2026-10-25 | $0.00280033 | $0.00302072 | $0.002236 | $0.00265852 | $1,523.08 |
| 2026-10-24 | $0.00317101 | $0.00317388 | $0.00279645 | $0.00280173 | $395.44 |
| 2026-10-23 | $0.00324777 | $0.00342421 | $0.00307247 | $0.00317144 | $1,530.21 |
| 2026-10-22 | $0.00344978 | $0.00350589 | $0.00324264 | $0.00324914 | $280.18 |
| 2026-10-21 | $0.00246201 | $0.00357436 | $0.0024584 | $0.00344896 | $2,450.69 |
| 2026-10-20 | $0.00289659 | $0.004137 | $0.0023881 | $0.00246394 | $1,422.56 |
| 2026-10-19 | $0.00298606 | $0.00301195 | $0.00287682 | $0.00289607 | $300.64 |
| 2026-10-18 | $0.00280303 | $0.004112 | $0.00279037 | $0.00298574 | $1,281.16 |
| 2026-10-17 | $0.00247281 | $0.00288883 | $0.00246887 | $0.00280401 | $1,002.85 |
| 2026-10-16 | $0.00263337 | $0.00265461 | $0.00245584 | $0.00247351 | $930.08 |
| 2026-10-15 | $0.0043 | $0.004375 | $0.00232781 | $0.00263438 | $866.61 |
| 2026-10-14 | $0.00212252 | $0.0043 | $0.00212252 | $0.0043 | $966.95 |
| 2026-10-13 | $0.00222254 | $0.00233286 | $0.00210049 | $0.00212191 | $960.08 |
| 2026-10-12 | $0.0026625 | $0.00267591 | $0.00182235 | $0.00222029 | $3,902.56 |
| 2026-10-11 | $0.00570796 | $0.00594852 | $0.00210267 | $0.00266316 | $15,864.67 |
| 2026-10-10 | $0.00577224 | $0.00723444 | $0.00527671 | $0.00570736 | $6,160.64 |
| 2026-10-09 | $0.00544254 | $0.00577551 | $0.00440407 | $0.00577315 | $4,003.99 |
| 2026-10-08 | $0.00322466 | $0.00545159 | $0.00322401 | $0.00543536 | $8,765.43 |
| 2026-10-07 | $0.004315 | $0.004315 | $0.00276591 | $0.00322566 | $1,540.63 |
| 2026-10-06 | $0.00348335 | $0.005299 | $0.00347629 | $0.004315 | $429.21 |
| 2026-10-05 | $0.006699 | $0.007038 | $0.00346152 | $0.00348497 | $1,697.61 |
| 2026-10-04 | $0.004271 | $0.007472 | $0.00308459 | $0.006699 | $15,210.77 |
| 2026-10-03 | $0.003341 | $0.004352 | $0.003299 | $0.004271 | $3,634.35 |
| 2026-10-02 | $0.003395 | $0.004199 | $0.00276133 | $0.003341 | $7,005.45 |
| 2026-10-01 | $0.00267105 | $0.004199 | $0.00244723 | $0.003395 | $1,057.95 |