XV Historical USD Price
Daily close · Sep 22, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004003 | $0.0000406 | $0.00003923 | $0.00004011 | $94.67 |
| 2026-10-29 | $0.0000427 | $0.00004272 | $0.00003989 | $0.00004003 | $94.47 |
| 2026-10-28 | $0.00004219 | $0.00004281 | $0.00004205 | $0.00004267 | $100.70 |
| 2026-10-27 | $0.00004189 | $0.00004243 | $0.00004143 | $0.00004222 | $99.62 |
| 2026-10-26 | $0.00004862 | $0.00004885 | $0.00004163 | $0.00004188 | $98.84 |
| 2026-10-25 | $0.00004471 | $0.00004507 | $0.00004424 | $0.00004441 | $241.12 |
| 2026-10-24 | $0.00004502 | $0.00004506 | $0.00004347 | $0.00004474 | $242.92 |
| 2026-10-23 | $0.00003979 | $0.00004556 | $0.00003974 | $0.00004504 | $244.51 |
| 2026-10-22 | $0.00004063 | $0.00004481 | $0.00003958 | $0.0000398 | $216.08 |
| 2026-10-21 | $0.00004035 | $0.00004089 | $0.00004027 | $0.00004062 | $220.55 |
| 2026-10-20 | $0.00003982 | $0.00004043 | $0.00003949 | $0.00004035 | $219.08 |
| 2026-10-19 | $0.00004863 | $0.00004901 | $0.00003937 | $0.00003982 | $216.18 |
| 2026-10-18 | $0.00006676 | $0.00006735 | $0.0000475 | $0.0000486 | $229.56 |
| 2026-10-17 | $0.00006172 | $0.00006638 | $0.00006073 | $0.00006132 | $95.30 |
| 2026-10-16 | $0.00006233 | $0.00006315 | $0.0000613 | $0.00006175 | $95.96 |
| 2026-10-15 | $0.00006794 | $0.00006828 | $0.00006155 | $0.00006234 | $96.88 |
| 2026-10-14 | $0.00006356 | $0.00006847 | $0.00006215 | $0.0000679 | $105.52 |
| 2026-10-13 | $0.00005695 | $0.00007282 | $0.00005626 | $0.00006355 | $98.76 |
| 2026-10-12 | $0.00005899 | $0.00005988 | $0.00005689 | $0.00005689 | $16.02 |
| 2026-10-11 | $0.0000583 | $0.00005939 | $0.00005811 | $0.00005901 | $16.61 |
| 2026-10-10 | $0.00005785 | $0.00005857 | $0.00005782 | $0.00005829 | $16.41 |
| 2026-10-09 | $0.0000576 | $0.00005835 | $0.00005748 | $0.00005786 | $16.29 |
| 2026-10-08 | $0.00005982 | $0.00006011 | $0.00005607 | $0.00005752 | $16.20 |
| 2026-10-07 | $0.00006273 | $0.00006278 | $0.00005918 | $0.00005986 | $16.85 |
| 2026-10-06 | $0.00006305 | $0.00006334 | $0.00006243 | $0.00006276 | $17.67 |
| 2026-10-05 | $0.0000634 | $0.00006364 | $0.00006243 | $0.00006308 | $17.76 |
| 2026-10-04 | $0.00006249 | $0.00006361 | $0.00006249 | $0.00006342 | $17.85 |
| 2026-10-03 | $0.00006286 | $0.00007118 | $0.0000623 | $0.0000625 | $17.60 |
| 2026-10-02 | $0.00008763 | $0.00008891 | $0.00006255 | $0.00006289 | $18.37 |
| 2026-10-01 | $0.00008731 | $0.0000879 | $0.00008676 | $0.00008759 | $115.61 |