XUEZ Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003831 | $0.00003981 | $0.00003804 | $0.00003879 | $0.00 |
| 2024-12-11 | $0.00003627 | $0.00003844 | $0.00003573 | $0.0000383 | $0.00 |
| 2024-12-10 | $0.00003711 | $0.0000377 | $0.00003529 | $0.00003625 | $0.00 |
| 2024-12-09 | $0.00004004 | $0.00004004 | $0.00003658 | $0.00003712 | $0.00 |
| 2024-12-08 | $0.00003999 | $0.00004007 | $0.00003936 | $0.00004006 | $0.00 |
| 2024-12-07 | $0.00004003 | $0.00004019 | $0.00003978 | $0.00004 | $0.00 |
| 2024-12-06 | $0.00003785 | $0.00004079 | $0.00003785 | $0.00004005 | $0.00 |
| 2024-12-05 | $0.00003835 | $0.00003939 | $0.00003778 | $0.00003787 | $0.00 |
| 2024-12-04 | $0.00003619 | $0.00003873 | $0.00003619 | $0.00003834 | $0.00 |
| 2024-12-03 | $0.00003642 | $0.00003664 | $0.00003535 | $0.00003621 | $0.00 |
| 2024-12-02 | $0.00003709 | $0.00003745 | $0.00003578 | $0.00003641 | $0.00 |
| 2024-12-01 | $0.00003705 | $0.00003738 | $0.00003665 | $0.00003708 | $0.00 |
| 2024-11-30 | $0.00003592 | $0.00003732 | $0.00003575 | $0.00003705 | $1.85 |
| 2024-11-29 | $0.00039365 | $0.00040052 | $0.00003561 | $0.00003595 | $0.11 |
| 2024-11-28 | $0.00191743 | $0.00192816 | $0.00038919 | $0.00039369 | $14.86 |
| 2024-11-27 | $0.00183947 | $0.001942 | $0.00183902 | $0.00191781 | $0.00 |
| 2024-11-26 | $0.00186072 | $0.0018967 | $0.00182179 | $0.00183939 | $0.00 |
| 2024-11-25 | $0.00194974 | $0.00196618 | $0.00186014 | $0.00186021 | $0.00 |
| 2024-11-24 | $0.00194625 | $0.00196276 | $0.00191254 | $0.00194963 | $0.00 |
| 2024-11-23 | $0.00196944 | $0.00196951 | $0.00193943 | $0.00194592 | $0.00 |
| 2024-11-22 | $0.00196027 | $0.00198036 | $0.00194084 | $0.00196937 | $0.00 |
| 2024-11-21 | $0.00188123 | $0.00196624 | $0.00188079 | $0.00196109 | $0.00 |
| 2024-11-20 | $0.0018431 | $0.00189095 | $0.001832 | $0.00188012 | $0.00 |
| 2024-11-19 | $0.00181069 | $0.00187171 | $0.00181014 | $0.00184206 | $0.00 |
| 2024-11-18 | $0.00179601 | $0.00184528 | $0.00179248 | $0.001811 | $0.00 |
| 2024-11-17 | $0.0018112 | $0.00182564 | $0.00178026 | $0.00179544 | $0.00 |
| 2024-11-16 | $0.0018203 | $0.00183138 | $0.00180505 | $0.00181064 | $0.00 |
| 2024-11-15 | $0.00174545 | $0.00183234 | $0.00174419 | $0.00181987 | $0.00 |
| 2024-11-14 | $0.00180694 | $0.00182882 | $0.0017407 | $0.00174455 | $0.00 |
| 2024-11-13 | $0.00175986 | $0.00185821 | $0.00172756 | $0.0018071 | $0.00 |