CurrencyBeacon logo}}

Crypto Rate Dashboard

Xuez Price Chart

XUEZ/USD
$0.000039
0.00%

XUEZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-26 $0.00209371 $0.00211375 $0.00199232 $0.00207911 $7,752.57
2020-03-25 $0.0021133 $0.00216288 $0.00203974 $0.00209018 $0.45
2020-03-24 $0.00205128 $0.00214401 $0.0019883 $0.00211582 $19,525.04
2020-03-23 $0.00181441 $0.00205122 $0.00178539 $0.00204972 $17,365.34
2020-03-22 $0.00197608 $0.00204156 $0.00178392 $0.00179209 $16,864.39
2020-03-21 $0.00198792 $0.00205063 $0.00189066 $0.00197493 $20,662.08
2020-03-20 $0.00203987 $0.0022531 $0.0018411 $0.00198345 $5,177.24
2020-03-19 $0.00176729 $0.00210153 $0.00173175 $0.00203771 $8,029.23
2020-03-18 $0.00174032 $0.00176629 $0.00165322 $0.0017608 $9,581.88
2020-03-17 $0.00165912 $0.00178223 $0.00163991 $0.00174632 $15,683.12
2020-03-16 $0.00178314 $0.00180477 $0.00150298 $0.00165229 $15,059.93
2020-03-15 $0.0017666 $0.00192353 $0.00175276 $0.0018056 $5,157.94
2020-03-14 $0.0019122 $0.0019233 $0.00174637 $0.00176815 $8,786.03
2020-03-13 $0.00169447 $0.00199775 $0.0013312 $0.00189944 $13,496.16
2020-03-12 $0.00275256 $0.0028064 $0.00156015 $0.00161808 $12,632.93
2020-03-11 $0.00282275 $0.002892 $0.00263375 $0.00275029 $23,122.70
2020-03-10 $0.00276935 $0.00293543 $0.00272561 $0.00282244 $22,268.46
2020-03-09 $0.00284051 $0.00294642 $0.00263939 $0.00276655 $20,945.65
2020-03-08 $0.00308432 $0.00314415 $0.00278363 $0.00287259 $25,645.87
2020-03-07 $0.00263978 $0.00330565 $0.00263613 $0.00308297 $22,268.64
2020-03-06 $0.00252963 $0.00264787 $0.00251481 $0.00263848 $22,968.70
2020-03-05 $0.00245004 $0.00255158 $0.00245004 $0.00252836 $18,245.74
2020-03-04 $0.00245151 $0.00285517 $0.00243157 $0.00244749 $23,474.73
2020-03-03 $0.00326511 $0.00330825 $0.00243264 $0.00245054 $19,234.82
2020-03-02 $0.00314686 $0.003304 $0.00305494 $0.00326271 $34,679.49
2020-03-01 $0.00310502 $0.00324219 $0.00301466 $0.00315627 $25,447.09
2020-02-29 $0.00322761 $0.00333776 $0.00304162 $0.00311144 $28,075.61
2020-02-27 $0.00230992 $0.00299114 $0.00220961 $0.00299114 $29,912.40
2020-02-26 $0.00249389 $0.00251316 $0.00227128 $0.00231333 $17,197.62
2020-02-25 $0.00263219 $0.00265078 $0.0024903 $0.00249796 $23,694.62