CurrencyBeacon logo}}

Crypto Rate Dashboard

xU3O8 Price Chart

XU3O8/USD
$5.42
-0.04%

XU3O8 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-25 $5.38 $5.39 $5.37 $5.37 $144,871.83
2026-07-24 $5.39 $5.39 $5.37 $5.37 $152,495.69
2026-07-23 $5.39 $5.48 $5.35 $5.39 $396,147.41
2026-07-22 $5.35 $5.40 $5.34 $5.39 $180,508.44
2026-07-21 $5.32 $5.36 $5.31 $5.35 $149,866.87
2026-07-20 $5.31 $5.36 $5.31 $5.32 $204,775.10
2026-07-19 $5.31 $5.32 $5.30 $5.31 $171,838.20
2026-07-18 $5.31 $5.32 $5.31 $5.31 $169,680.01
2026-07-17 $5.33 $5.34 $5.28 $5.31 $183,934.07
2026-07-16 $5.33 $5.34 $5.31 $5.33 $204,594.25
2026-07-15 $5.33 $5.34 $5.31 $5.33 $180,949.85
2026-07-14 $5.32 $5.35 $5.30 $5.33 $199,856.20
2026-07-13 $5.34 $5.35 $5.26 $5.32 $189,079.91
2026-07-12 $5.34 $5.35 $5.34 $5.34 $183,820.34
2026-07-11 $5.35 $5.35 $5.34 $5.34 $183,519.74
2026-07-10 $5.31 $5.35 $5.29 $5.35 $179,664.81
2026-07-09 $5.27 $5.32 $5.26 $5.31 $226,459.13
2026-07-08 $5.27 $5.27 $5.24 $5.27 $213,717.31
2026-07-07 $5.35 $5.35 $5.27 $5.27 $221,296.27
2026-07-06 $5.33 $5.35 $5.31 $5.35 $206,535.39
2026-07-05 $5.32 $5.33 $5.31 $5.32 $198,429.62
2026-07-04 $5.33 $5.33 $5.32 $5.32 $199,805.99
2026-07-03 $5.32 $5.33 $5.29 $5.32 $189,503.36
2026-07-02 $5.36 $5.36 $5.30 $5.32 $230,048.19
2026-07-01 $5.32 $5.45 $5.32 $5.36 $266,739.84
2026-06-30 $5.33 $5.35 $5.31 $5.32 $200,694.13
2026-06-29 $5.32 $5.36 $5.28 $5.33 $150,904.00
2026-06-28 $5.31 $5.33 $5.31 $5.33 $179,295.62
2026-06-27 $5.33 $5.33 $5.31 $5.31 $179,487.63
2026-06-26 $5.26 $5.34 $5.23 $5.32 $190,136.36