CurrencyBeacon logo}}

Crypto Rate Dashboard

xU3O8 Price Chart

XU3O8/USD
$5.32
0.20%

XU3O8 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $5.32 $5.33 $5.31 $5.32 $142,163.75
2026-05-30 $5.32 $5.33 $5.31 $5.32 $132,465.01
2026-05-29 $5.33 $5.35 $5.29 $5.32 $0.00
2026-05-28 $5.32 $5.35 $5.30 $5.32 $140,137.48
2026-05-27 $5.30 $5.33 $5.29 $5.32 $140,335.44
2026-05-26 $5.31 $5.34 $5.29 $5.30 $144,918.20
2026-05-25 $5.28 $5.40 $5.27 $5.32 $159,316.03
2026-05-24 $5.27 $5.29 $5.26 $5.28 $303,129.93
2026-05-23 $5.27 $5.29 $5.26 $5.28 $141,530.42
2026-05-22 $5.30 $5.32 $5.26 $5.27 $145,688.73
2026-05-21 $5.29 $5.31 $5.28 $5.30 $142,174.67
2026-05-20 $5.29 $5.33 $5.26 $5.29 $149,977.56
2026-05-19 $5.32 $5.34 $5.29 $5.29 $107,158.34
2026-05-18 $5.47 $5.48 $5.31 $5.32 $179,192.08
2026-05-17 $5.48 $5.49 $5.47 $5.47 $262,069.67
2026-05-16 $5.48 $5.49 $5.47 $5.48 $284,019.07
2026-05-15 $5.40 $5.49 $5.38 $5.48 $294,139.89
2026-05-14 $5.36 $5.42 $5.32 $5.40 $370,247.11
2026-05-13 $5.38 $5.40 $5.34 $5.36 $297,342.73
2026-05-12 $5.40 $5.40 $5.29 $5.38 $320,438.18
2026-05-11 $5.30 $5.41 $5.28 $5.40 $304,248.93
2026-05-10 $5.29 $5.30 $5.29 $5.30 $289,572.42
2026-05-09 $5.30 $5.30 $5.29 $5.29 $290,313.35
2026-05-08 $5.34 $5.35 $5.29 $5.30 $306,696.37
2026-05-07 $5.39 $5.48 $5.33 $5.35 $276,984.44
2026-05-06 $5.34 $5.40 $5.34 $5.39 $273,466.82
2026-05-05 $5.32 $5.37 $5.32 $5.34 $246,015.06
2026-05-04 $5.36 $5.37 $5.32 $5.32 $243,421.55
2026-05-03 $5.37 $5.37 $5.36 $5.37 $252,440.47
2026-05-02 $5.37 $5.37 $5.36 $5.36 $257,086.97