XTRM Historical USD Price
Daily close · Apr 3, 2023 → Apr 5, 2024Daily price history
Mar 7, 2024 → Apr 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-05 | $0.00006842 | $0.00006858 | $0.00006621 | $0.00006787 | $18.36 |
| 2024-04-04 | $0.00006597 | $0.00006899 | $0.00006519 | $0.00006842 | $18.51 |
| 2024-04-03 | $0.0000655 | $0.0000667 | $0.00006481 | $0.00006604 | $17.86 |
| 2024-04-02 | $0.00006968 | $0.00006968 | $0.00006474 | $0.00006545 | $17.70 |
| 2024-04-01 | $0.00007122 | $0.00007122 | $0.00006829 | $0.00006972 | $18.86 |
| 2024-03-31 | $0.00006961 | $0.00007129 | $0.00006961 | $0.00007129 | $19.28 |
| 2024-03-30 | $0.00006985 | $0.00007025 | $0.00006961 | $0.00006964 | $18.84 |
| 2024-03-29 | $0.00007074 | $0.00007074 | $0.00006923 | $0.00006986 | $18.90 |
| 2024-03-28 | $0.00006943 | $0.00007146 | $0.00006906 | $0.00007073 | $19.13 |
| 2024-03-27 | $0.00006999 | $0.00007156 | $0.00006855 | $0.00006945 | $18.79 |
| 2024-03-26 | $0.00006989 | $0.00007134 | $0.00006959 | $0.00007002 | $18.94 |
| 2024-03-25 | $0.00006723 | $0.00007105 | $0.00006649 | $0.00006994 | $18.92 |
| 2024-03-24 | $0.00006408 | $0.00006742 | $0.00006408 | $0.00006722 | $18.18 |
| 2024-03-23 | $0.00006368 | $0.00006585 | $0.00006316 | $0.00006415 | $17.35 |
| 2024-03-22 | $0.00006548 | $0.00006646 | $0.00006255 | $0.00006356 | $17.19 |
| 2024-03-21 | $0.00006781 | $0.00006794 | $0.00006487 | $0.00006548 | $17.71 |
| 2024-03-20 | $0.00006201 | $0.00006793 | $0.00006095 | $0.0000679 | $18.37 |
| 2024-03-19 | $0.00006763 | $0.00006801 | $0.00006166 | $0.00006191 | $16.75 |
| 2024-03-18 | $0.00006838 | $0.00006885 | $0.00006675 | $0.0000677 | $18.31 |
| 2024-03-17 | $0.00006547 | $0.00006879 | $0.0000649 | $0.00006849 | $18.53 |
| 2024-03-16 | $0.00006949 | $0.00006995 | $0.00006528 | $0.00006538 | $17.68 |
| 2024-03-15 | $0.00007144 | $0.00007223 | $0.00006626 | $0.00006948 | $18.79 |
| 2024-03-14 | $0.00007306 | $0.00007364 | $0.00006899 | $0.00007147 | $19.33 |
| 2024-03-13 | $0.00007146 | $0.00007353 | $0.00007139 | $0.00007309 | $19.77 |
| 2024-03-12 | $0.00007215 | $0.00007258 | $0.00006932 | $0.00007145 | $19.33 |
| 2024-03-11 | $0.00006893 | $0.00007269 | $0.00006775 | $0.00007211 | $19.50 |
| 2024-03-10 | $0.00006836 | $0.00006986 | $0.00006828 | $0.00006893 | $18.65 |
| 2024-03-09 | $0.00006818 | $0.00006852 | $0.00006791 | $0.00006837 | $18.50 |
| 2024-03-08 | $0.00006683 | $0.00006951 | $0.00006656 | $0.0000682 | $18.45 |
| 2024-03-07 | $0.00006605 | $0.00006785 | $0.00006573 | $0.00006688 | $18.09 |