CurrencyBeacon logo}}

Crypto Rate Dashboard

XTRM Price Chart

XTRM/USD
$0.000068
0.00%

XTRM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.0003827 $0.00038907 $0.00037482 $0.00038014 $50.87
2021-06-14 $0.00037003 $0.00038584 $0.00036734 $0.00038192 $51.11
2021-06-13 $0.00033792 $0.00037071 $0.00033215 $0.00036945 $49.43
2021-06-12 $0.00035366 $0.000354 $0.00033104 $0.00033764 $45.18
2021-06-11 $0.00034755 $0.00035581 $0.00034273 $0.00035316 $47.24
2021-06-10 $0.00035285 $0.00036155 $0.00034103 $0.00034921 $11.54
2021-06-09 $0.00030095 $0.00035387 $0.00029228 $0.00035242 $11.65
2021-06-08 $0.00032006 $0.00032266 $0.00028074 $0.00030077 $13.22
2021-06-07 $0.00034041 $0.00034869 $0.00031825 $0.00031876 $14.02
2021-06-06 $0.00033771 $0.00034562 $0.00033553 $0.00034007 $14.95
2021-06-05 $0.00033126 $0.0003449 $0.00031991 $0.00033726 $14.84
2021-06-04 $0.00037232 $0.00037232 $0.00032678 $0.00033211 $14.61
2021-06-03 $0.0003567 $0.00037428 $0.00035405 $0.0003719 $15.90
2021-06-02 $0.00034893 $0.00036229 $0.00034216 $0.0003573 $15.27
2021-06-01 $0.00035405 $0.00035892 $0.00034017 $0.00034815 $14.90
2021-05-31 $0.00033784 $0.00035547 $0.00032549 $0.00035441 $26.74
2021-05-30 $0.00026934 $0.0003387 $0.00026934 $0.00033855 $20.27
2021-05-29 $0.0003399 $0.00035291 $0.0002685 $0.00026934 $117.39
2021-05-28 $0.00040562 $0.00040568 $0.000317 $0.00033948 $222.98
2021-05-27 $0.00074419 $0.00074419 $0.00035454 $0.00040615 $284.18
2021-05-26 $0.00036417 $0.00074687 $0.00008918 $0.00074524 $249.49
2021-05-25 $0.00074715 $0.00077002 $0.00034796 $0.00036296 $318.15
2021-05-24 $0.00033237 $0.00109783 $0.00032851 $0.00074612 $5,760.00
2021-05-23 $0.00106086 $0.00108837 $0.00029833 $0.00033088 $44.32
2021-05-22 $0.00106651 $0.00110364 $0.00100993 $0.00106895 $197.13
2021-05-21 $0.00176577 $0.00176577 $0.00037971 $0.00105939 $195.40
2021-05-20 $0.00177234 $0.00177234 $0.00176577 $0.00176577 $44.69
2021-05-19 $0.00176531 $0.00177234 $0.00176531 $0.00177234 $44.65
2021-05-18 $0.00176595 $0.00176595 $0.00176531 $0.00176531 $44.77
2021-05-17 $0.00177532 $0.00177532 $0.00176595 $0.00176595 $44.79