CurrencyBeacon logo}}

Crypto Rate Dashboard

Xtremcoin Price Chart

XTR/USD
$0.0198
0.00%

XTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.07100001 $0.07100001 $0.07100001 $0.07100001 $61,650.90
2023-03-07 $0.08998001 $0.09986575 $0.04444002 $0.07100001 $56,715.29
2023-03-06 $0.09999999 $0.1004 $0.02260002 $0.08998001 $30,373.92
2023-03-05 $0.10038 $0.1004 $0.07776003 $0.09999999 $32,187.30
2023-03-04 $0.08500001 $0.10049999 $0.08500001 $0.10038 $17,004.80
2023-03-03 $0.0983 $0.1005 $0.085 $0.08500001 $26,484.25
2023-03-02 $0.1011 $0.11010999 $0.08 $0.0983 $32,576.78
2023-03-01 $0.08545346 $0.48383383 $0.02100001 $0.1011 $16,906.62
2023-02-28 $0.08545346 $0.08545354 $0.08545345 $0.08545346 $28,248.94
2023-02-27 $0.021 $0.10099999 $0.021 $0.08545346 $27,485.50
2023-02-26 $0.07877012 $0.07877012 $0.021 $0.021 $6,692.58
2023-02-25 $0.07877012 $0.07877012 $0.07877011 $0.07877012 $22,148.70
2023-02-24 $0.07877006 $0.07877023 $0.07877004 $0.07877012 $28,150.59
2023-02-23 $0.07877004 $0.09 $0.07877004 $0.07877006 $26,435.50
2023-02-22 $0.09999999 $0.09999999 $0.07877004 $0.07877004 $25,951.98
2023-02-21 $0.09000001 $0.09999999 $0.09000001 $0.09999999 $36,739.65
2023-02-20 $0.09000001 $0.09999961 $0.09000001 $0.09000001 $30,019.32
2023-02-19 $0.09000004 $0.09999979 $0.09 $0.09000001 $32,865.85
2023-02-18 $0.09000004 $0.09999999 $0.09000004 $0.09000004 $27,497.89
2023-02-17 $0.09000004 $0.09999996 $0.09000004 $0.09000004 $31,664.22
2023-02-16 $0.09000004 $0.09999999 $0.09000004 $0.09000004 $27,269.78
2023-02-15 $0.09000004 $0.09999994 $0.09 $0.09000004 $28,623.34
2023-02-14 $0.09000004 $0.0999998 $0.09000004 $0.09000004 $29,507.89
2023-02-13 $0.09 $0.09999986 $0.09 $0.09000004 $29,053.90
2023-02-12 $0.09000004 $0.09999999 $0.09 $0.09 $28,449.77
2023-02-11 $0.09000004 $0.1 $0.09000004 $0.09000004 $27,854.88
2023-02-10 $0.09000003 $0.09999994 $0.09000003 $0.09000004 $30,978.73
2023-02-09 $0.09000003 $0.09999983 $0.09000003 $0.09000003 $29,791.13
2023-02-08 $0.09000003 $0.09999996 $0.09000003 $0.09000003 $29,057.77
2023-02-07 $0.1 $0.1 $0.09000003 $0.09000003 $25,872.03