XBY Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00028474 | $0.00028591 | $0.00028429 | $0.00028531 | $0.00 |
| 2026-10-30 | $0.00028517 | $0.00028525 | $0.00028132 | $0.00028472 | $0.00 |
| 2026-10-29 | $0.00029164 | $0.00029248 | $0.00028511 | $0.00028512 | $0.00 |
| 2026-10-28 | $0.00029096 | $0.00029288 | $0.00028968 | $0.00029157 | $0.00 |
| 2026-10-27 | $0.00028945 | $0.00029162 | $0.00028803 | $0.00029109 | $0.00 |
| 2026-10-26 | $0.00028984 | $0.00029048 | $0.0002878 | $0.00028943 | $0.00 |
| 2026-10-25 | $0.00029145 | $0.00029219 | $0.00028919 | $0.00028985 | $0.00 |
| 2026-10-24 | $0.00029322 | $0.00029323 | $0.00028751 | $0.00029159 | $0.00 |
| 2026-10-23 | $0.00029325 | $0.00029498 | $0.00029155 | $0.00029327 | $0.00 |
| 2026-10-22 | $0.00029844 | $0.00029887 | $0.00029193 | $0.00029337 | $0.00 |
| 2026-10-21 | $0.00029688 | $0.00030121 | $0.00029633 | $0.00029837 | $0.00 |
| 2026-10-20 | $0.00029448 | $0.00029826 | $0.00029279 | $0.00029698 | $0.00 |
| 2026-10-19 | $0.00029467 | $0.00029675 | $0.00029354 | $0.00029448 | $0.00 |
| 2026-10-18 | $0.00029411 | $0.00029569 | $0.00028992 | $0.00029466 | $0.00 |
| 2026-10-17 | $0.00029537 | $0.00029644 | $0.00029246 | $0.00029415 | $0.00 |
| 2026-10-16 | $0.00029656 | $0.00029934 | $0.00029379 | $0.0002954 | $0.00 |
| 2026-10-15 | $0.00029535 | $0.00029788 | $0.00028981 | $0.00029662 | $0.00 |
| 2026-10-14 | $0.00029997 | $0.00030159 | $0.00029453 | $0.00029517 | $0.00 |
| 2026-10-13 | $0.00029694 | $0.00030225 | $0.00029518 | $0.00029993 | $0.00 |
| 2026-10-12 | $0.00030221 | $0.0003045 | $0.00029679 | $0.00029679 | $0.00 |
| 2026-10-11 | $0.00030041 | $0.00030323 | $0.00029994 | $0.00030224 | $0.00 |
| 2026-10-10 | $0.00029927 | $0.00030111 | $0.00029919 | $0.00030039 | $0.00 |
| 2026-10-09 | $0.00029861 | $0.00030057 | $0.00029831 | $0.00029929 | $0.00 |
| 2026-10-08 | $0.00030444 | $0.0003051 | $0.00029466 | $0.0002984 | $0.00 |
| 2026-10-07 | $0.00031186 | $0.00031197 | $0.0003027 | $0.00030445 | $0.00 |
| 2026-10-06 | $0.00031267 | $0.00031343 | $0.00031108 | $0.00031192 | $0.00 |
| 2026-10-05 | $0.00031361 | $0.00031421 | $0.00031107 | $0.00031275 | $0.00 |
| 2026-10-04 | $0.00031124 | $0.00031412 | $0.00031123 | $0.00031362 | $0.00 |
| 2026-10-03 | $0.00031007 | $0.00031136 | $0.00030999 | $0.00031125 | $0.00 |
| 2026-10-02 | $0.00031231 | $0.00031594 | $0.00030927 | $0.00031016 | $0.00 |