XTRA Historical USD Price
Daily close · Apr 16, 2022 → Apr 19, 2025Daily price history
May 14, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2025-04-18 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2024-07-14 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.33 |
| 2024-07-13 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.33 |
| 2024-07-12 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.33 |
| 2024-07-11 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.33 |
| 2024-07-10 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.33 |
| 2024-07-09 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.33 |
| 2024-07-08 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.33 |
| 2024-07-07 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.33 |
| 2024-07-06 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.33 |
| 2024-07-05 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.33 |
| 2024-07-04 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.01 |
| 2024-07-03 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.01 |
| 2024-07-02 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.01 |
| 2024-07-01 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.01 |
| 2024-06-30 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.01 |
| 2023-05-27 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00 |
| 2023-05-26 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00 |
| 2023-05-25 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00 |
| 2023-05-24 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00 |
| 2023-05-23 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00 |
| 2023-05-22 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00 |
| 2023-05-21 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00 |
| 2023-05-20 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00 |
| 2023-05-18 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00 |
| 2023-05-17 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00 |
| 2023-05-16 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00 |
| 2023-05-15 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00 |
| 2023-05-14 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00 |