CurrencyBeacon logo}}

Crypto Rate Dashboard

XTAL Price Chart

XTAL/USD
$0.0075
0.00%

XTAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-06 $0.032703 $0.032703 $0.032697 $0.032697 $654.53
2023-10-05 $0.031997 $0.032703 $0.031997 $0.032703 $658.23
2023-10-04 $0.031997 $0.032 $0.031997 $0.031997 $1,281.20
2023-10-03 $0.031997 $0.031997 $0.031997 $0.031997 $0.15
2023-10-02 $0.031997 $0.031997 $0.031997 $0.031997 $35.76
2023-10-01 $0.031997 $0.031997 $0.031997 $0.031997 $35.76
2023-09-30 $0.031997 $0.032003 $0.031997 $0.031997 $642.86
2023-09-29 $0.032003 $0.032003 $0.031997 $0.031997 $645.03
2023-09-28 $0.031701 $0.032003 $0.030262 $0.032003 $651.36
2023-09-27 $0.031701 $0.031701 $0.031701 $0.031701 $617.41
2023-09-25 $0.0308 $0.030803 $0.030798 $0.030803 $616.66
2023-09-24 $0.030803 $0.030803 $0.030798 $0.0308 $616.45
2023-09-23 $0.030805 $0.030807 $0.030803 $0.030803 $616.26
2023-09-21 $0.030808 $0.030808 $0.030808 $0.030808 $617.05
2023-09-20 $0.030808 $0.030808 $0.030808 $0.030808 $617.05
2023-09-19 $0.030808 $0.030808 $0.030808 $0.030808 $617.05
2023-09-18 $0.030808 $0.030808 $0.030808 $0.030808 $617.05
2023-09-17 $0.030808 $0.030808 $0.030808 $0.030808 $617.05
2023-09-16 $0.030808 $0.030808 $0.030808 $0.030808 $617.05
2023-09-15 $0.030808 $0.030808 $0.030808 $0.030808 $617.05
2023-09-14 $0.030805 $0.030808 $0.030804 $0.030808 $617.05
2023-09-13 $0.030807 $0.030807 $0.030803 $0.030805 $616.76
2023-09-12 $0.030806 $0.030807 $0.030802 $0.030807 $616.20
2023-09-11 $0.0308 $0.030807 $0.0308 $0.030806 $616.71
2023-09-10 $0.0308 $0.03084 $0.0308 $0.0308 $666.04
2023-09-09 $0.0308 $0.03084 $0.0308 $0.0308 $895.31
2023-09-08 $0.030838 $0.030843 $0.0308 $0.0308 $858.45
2023-09-07 $0.03084 $0.030842 $0.030838 $0.030838 $649.42
2023-09-06 $0.03063 $0.030841 $0.03063 $0.03084 $652.70
2023-09-05 $0.03095 $0.030952 $0.03063 $0.03063 $646.83