CurrencyBeacon logo}}

Crypto Rate Dashboard

XSwap Treasure Price Chart

XTT/USD
$0.000909
0.00%

XTT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.000853 $0.001389 $0.000803 $0.001389 $1,826.74
2023-12-24 $0.0013 $0.0013 $0.000853 $0.000853 $385.81
2023-12-23 $0.001 $0.00139 $0.001 $0.0013 $319.77
2023-12-22 $0.001399 $0.00199 $0.0009 $0.001 $1,343.48
2023-12-21 $0.001399 $0.001899 $0.001398 $0.001399 $1,044.20
2023-12-20 $0.001998 $0.001998 $0.0011 $0.001399 $1,032.45
2023-12-19 $0.002497 $0.002497 $0.001239 $0.001998 $192.90
2023-12-18 $0.001805 $0.002497 $0.001805 $0.002497 $24.71
2023-12-17 $0.001189 $0.00258 $0.0011 $0.001805 $587.93
2023-12-16 $0.000715 $0.001189 $0.000715 $0.001189 $82.36
2023-12-15 $0.000657 $0.000715 $0.000657 $0.000715 $10.99
2023-12-14 $0.0012 $0.0012 $0.000657 $0.000657 $409.13
2023-12-13 $0.00264 $0.00264 $0.0012 $0.0012 $330.39
2023-12-12 $0.00269 $0.00269 $0.00165 $0.00264 $722.08
2023-12-11 $0.001946 $0.00269 $0.001883 $0.00269 $1,237.62
2023-12-10 $0.0011 $0.00279 $0.000852 $0.001946 $1,122.42
2023-12-09 $0.0012 $0.001226 $0.0011 $0.0011 $332.37
2023-12-08 $0.0012 $0.0012 $0.0012 $0.0012 $597.15
2023-12-05 $0.001049 $0.001049 $0.001 $0.001 $402.84
2023-12-04 $0.000621 $0.001049 $0.000621 $0.001049 $425.13
2023-12-03 $0.0008 $0.0008 $0.000621 $0.000621 $117.68
2023-12-02 $0.00135 $0.00135 $0.0008 $0.0008 $895.63
2023-12-01 $0.001108 $0.001424 $0.001096 $0.00135 $356.73
2023-11-30 $0.001169 $0.001217 $0.001108 $0.001108 $7,223.32
2023-11-29 $0.001208 $0.001209 $0.001163 $0.001169 $66,066.54
2023-11-28 $0.001218 $0.001227 $0.001198 $0.001208 $77,596.81
2023-11-27 $0.001219 $0.001222 $0.001204 $0.001219 $69,906.68
2023-11-26 $0.001234 $0.001245 $0.001217 $0.001219 $74,285.20
2023-11-25 $0.001209 $0.001236 $0.001207 $0.001234 $77,664.73
2023-11-24 $0.00123 $0.00123 $0.001204 $0.001209 $72,397.05