XSPA Price Chart - CurrencyBeacon

XSPA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.000529	$0.0005363	$0.000529	$0.0005363	$36,981.12
2026-05-30	$0.00052645	$0.000529	$0.00052645	$0.000529	$29,855.98
2026-05-29	$0.0005274	$0.000529	$0.00052645	$0.00052645	$0.00
2026-05-28	$0.0005354	$0.0005354	$0.0005274	$0.0005274	$53.85
2026-05-27	$0.00053785	$0.00053785	$0.0005354	$0.0005354	$28.97
2026-05-26	$0.0005574	$0.0005574	$0.00053785	$0.00053785	$91.02
2026-05-25	$0.00055385	$0.0005574	$0.00055385	$0.0005574	$30.16
2026-05-24	$0.0005948	$0.0005948	$0.00055385	$0.00055385	$231.42
2026-05-23	$0.00066655	$0.00066655	$0.0005948	$0.0005948	$312.01
2026-05-22	$0.0006153	$0.0006794	$0.0006142	$0.00066655	$535.25
2026-05-21	$0.000594	$0.0006153	$0.000594	$0.0006153	$102.56
2026-05-20	$0.0005882	$0.000594	$0.0005882	$0.000594	$39.79
2026-05-19	$0.0005503	$0.0005882	$0.0005503	$0.0005882	$139.37
2026-05-18	$0.00052555	$0.0005503	$0.00052555	$0.0005503	$198.80
2026-05-17	$0.00053005	$0.00053025	$0.00052555	$0.00052555	$242.78
2026-05-16	$0.0005697	$0.0005697	$0.00053005	$0.00053005	$181.29
2026-05-15	$0.0005801	$0.0005801	$0.0005687	$0.0005697	$68.21
2026-05-14	$0.0005801	$0.0005801	$0.0005801	$0.0005801	$29.54
2026-05-13	$0.0005946	$0.0006068	$0.00035	$0.0005801	$556.31
2026-05-12	$0.000609	$0.00062295	$0.0005946	$0.0005946	$2,241.62
2026-05-11	$0.00060675	$0.00062365	$0.00060025	$0.000609	$1,394.22
2026-05-10	$0.00060875	$0.00060875	$0.00060565	$0.00060675	$37.22
2026-05-09	$0.00063825	$0.00063825	$0.00060875	$0.00060875	$109.91
2026-05-08	$0.00065355	$0.00065355	$0.00063825	$0.00063825	$129.79
2026-05-07	$0.0006173	$0.00065455	$0.0006173	$0.00065355	$774.83
2026-05-06	$0.0006119	$0.00062195	$0.0006119	$0.0006173	$58.70
2026-05-05	$0.0006326	$0.0006326	$0.0005724	$0.0006119	$198.71
2026-05-04	$0.0006326	$0.0006326	$0.0006326	$0.0006326	$0.00
2026-05-03	$0.0006326	$0.0006326	$0.0006326	$0.0006326	$0.00
2026-05-02	$0.0006326	$0.0006326	$0.0006326	$0.0006326	$0.00