XSPA Historical USD Price
Daily close · Jul 29, 2025 → Jul 29, 2026Daily price history
Jun 30, 2026 → Jul 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | $0.00104995 | $0.00105335 | $0.0010377 | $0.0010456 | $42,145.69 |
| 2026-07-28 | $0.00105475 | $0.0010572 | $0.0010408 | $0.00104935 | $40,268.59 |
| 2026-07-27 | $0.00108405 | $0.0010863 | $0.0010524 | $0.00105435 | $27,501.57 |
| 2026-07-26 | $0.0010829 | $0.0010895 | $0.0010553 | $0.0010841 | $39,515.61 |
| 2026-07-25 | $0.00108325 | $0.001087 | $0.00107815 | $0.0010855 | $43,643.72 |
| 2026-07-24 | $0.0010992 | $0.0010992 | $0.00107825 | $0.00108325 | $45,213.38 |
| 2026-07-23 | $0.00111285 | $0.0011178 | $0.00109575 | $0.0010992 | $28,656.50 |
| 2026-07-22 | $0.001098 | $0.00111285 | $0.00108365 | $0.00111285 | $4,446.37 |
| 2026-07-21 | $0.0011174 | $0.00112055 | $0.0010975 | $0.001098 | $14,186.41 |
| 2026-07-20 | $0.0011117 | $0.00112985 | $0.0011078 | $0.0011174 | $58,954.25 |
| 2026-07-19 | $0.00109615 | $0.0011165 | $0.00109425 | $0.0011117 | $49,902.37 |
| 2026-07-18 | $0.00107305 | $0.00109975 | $0.00088273 | $0.0010957 | $87,975.42 |
| 2026-07-17 | $0.00110775 | $0.00110915 | $0.00104835 | $0.00107305 | $87,283.96 |
| 2026-07-16 | $0.00113695 | $0.00113825 | $0.0010897 | $0.00110765 | $74,771.16 |
| 2026-07-15 | $0.0011435 | $0.005311 | $0.00111675 | $0.00113695 | $59,220.56 |
| 2026-07-14 | $0.00112575 | $0.0011596 | $0.00111455 | $0.0011435 | $80,206.68 |
| 2026-07-13 | $0.0012939 | $0.0013026 | $0.0011181 | $0.0011275 | $75,608.85 |
| 2026-07-12 | $0.00140735 | $0.0014103 | $0.00129435 | $0.00129435 | $50,652.93 |
| 2026-07-11 | $0.00136645 | $0.0014196 | $0.0013535 | $0.00140735 | $90,697.61 |
| 2026-07-10 | $0.00130705 | $0.0014068 | $0.00130285 | $0.0013667 | $100,748.19 |
| 2026-07-09 | $0.00119345 | $0.00133055 | $0.0011773 | $0.00130785 | $107,526.12 |
| 2026-07-08 | $0.00124545 | $0.0012489 | $0.00113835 | $0.0011923 | $97,090.59 |
| 2026-07-07 | $0.0012508 | $0.0012855 | $0.00123905 | $0.00124545 | $60,059.63 |
| 2026-07-06 | $0.0010735 | $0.0012508 | $0.0010396 | $0.0012508 | $29,200.18 |
| 2026-07-05 | $0.00114965 | $0.0011522 | $0.0010663 | $0.001075 | $45,801.58 |
| 2026-07-04 | $0.0011994 | $0.0012091 | $0.0011488 | $0.00114965 | $50,410.01 |
| 2026-07-03 | $0.0012249 | $0.00123215 | $0.0011983 | $0.0012024 | $47,179.21 |
| 2026-07-02 | $0.00123025 | $0.00131275 | $0.0012137 | $0.0012251 | $61,317.88 |
| 2026-07-01 | $0.0010558 | $0.0012416 | $0.00103885 | $0.00123025 | $47,814.57 |
| 2026-06-30 | $0.00117295 | $0.00117295 | $0.0010497 | $0.00105905 | $94,561.59 |