XSPA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0005214 | $0.0005534 | $0.0005066 | $0.000523 | $14,798.12 |
| 2026-10-29 | $0.0005582 | $0.0005602 | $0.0005212 | $0.0005222 | $14,510.19 |
| 2026-10-28 | $0.000552 | $0.0005643 | $0.000548 | $0.0005582 | $15,412.07 |
| 2026-10-27 | $0.0005505 | $0.0005551 | $0.0005415 | $0.0005528 | $15,018.63 |
| 2026-10-26 | $0.0005527 | $0.0005584 | $0.0005452 | $0.0005505 | $14,571.13 |
| 2026-10-25 | $0.0005588 | $0.0005612 | $0.0005491 | $0.0005528 | $16,546.23 |
| 2026-10-24 | $0.0005621 | $0.0005624 | $0.0005411 | $0.0005594 | $15,439.30 |
| 2026-10-23 | $0.0005666 | $0.0005744 | $0.000557 | $0.0005622 | $15,024.41 |
| 2026-10-22 | $0.0005851 | $0.0005868 | $0.0005637 | $0.0005659 | $15,551.23 |
| 2026-10-21 | $0.0005819 | $0.0005963 | $0.0005778 | $0.000584 | $15,068.44 |
| 2026-10-20 | $0.0005751 | $0.0005896 | $0.0005678 | $0.0005827 | $15,934.77 |
| 2026-10-19 | $0.0005647 | $0.0005771 | $0.0005628 | $0.0005748 | $15,197.34 |
| 2026-10-18 | $0.0005598 | $0.0005672 | $0.0005451 | $0.0005644 | $15,810.62 |
| 2026-10-17 | $0.000566 | $0.00057 | $0.0005492 | $0.0005606 | $13,865.89 |
| 2026-10-16 | $0.0005715 | $0.0005807 | $0.0005572 | $0.0005658 | $16,534.58 |
| 2026-10-15 | $0.000562 | $0.0005758 | $0.0005466 | $0.0005715 | $15,198.04 |
| 2026-10-14 | $0.0005751 | $0.0005844 | $0.0005579 | $0.000561 | $15,349.24 |
| 2026-10-13 | $0.0005694 | $0.0005865 | $0.0005533 | $0.0005751 | $13,445.61 |
| 2026-10-12 | $0.0005995 | $0.0006093 | $0.0005686 | $0.000569 | $14,506.33 |
| 2026-10-11 | $0.0005928 | $0.0006066 | $0.0005877 | $0.0005993 | $14,897.28 |
| 2026-10-10 | $0.0005873 | $0.0005958 | $0.0005873 | $0.0005925 | $15,168.01 |
| 2026-10-09 | $0.0005929 | $0.0006012 | $0.0005846 | $0.0005873 | $14,889.82 |
| 2026-10-08 | $0.0006311 | $0.0006335 | $0.0005743 | $0.0005934 | $13,825.97 |
| 2026-10-07 | $0.0006736 | $0.0006743 | $0.0006257 | $0.000631 | $14,191.04 |
| 2026-10-06 | $0.0006755 | $0.000681 | $0.0006669 | $0.0006752 | $14,786.62 |
| 2026-10-05 | $0.0006795 | $0.0006821 | $0.0006666 | $0.0006747 | $16,287.78 |
| 2026-10-04 | $0.00067 | $0.0006837 | $0.00067 | $0.0006802 | $15,375.85 |
| 2026-10-03 | $0.0006873 | $0.0006935 | $0.0006691 | $0.0006695 | $15,654.83 |
| 2026-10-02 | $0.000686 | $0.0007155 | $0.0006801 | $0.0006868 | $13,262.45 |
| 2026-10-01 | $0.0006847 | $0.0006926 | $0.0006771 | $0.000686 | $15,349.13 |