CurrencyBeacon logo}}

Crypto Rate Dashboard

XSPA Price Chart

XSPA/USD
$0.001053
-1.21%

XSPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00108405 $0.0010863 $0.0010524 $0.00105435 $27,501.57
2026-07-26 $0.0010829 $0.0010895 $0.0010553 $0.0010841 $39,515.61
2026-07-25 $0.00108325 $0.001087 $0.00107815 $0.0010855 $43,643.72
2026-07-24 $0.0010992 $0.0010992 $0.00107825 $0.00108325 $45,213.38
2026-07-23 $0.00111285 $0.0011178 $0.00109575 $0.0010992 $28,656.50
2026-07-22 $0.001098 $0.00111285 $0.00108365 $0.00111285 $4,446.37
2026-07-21 $0.0011174 $0.00112055 $0.0010975 $0.001098 $14,186.41
2026-07-20 $0.0011117 $0.00112985 $0.0011078 $0.0011174 $58,954.25
2026-07-19 $0.00109615 $0.0011165 $0.00109425 $0.0011117 $49,902.37
2026-07-18 $0.00107305 $0.00109975 $0.00088273 $0.0010957 $87,975.42
2026-07-17 $0.00110775 $0.00110915 $0.00104835 $0.00107305 $87,283.96
2026-07-16 $0.00113695 $0.00113825 $0.0010897 $0.00110765 $74,771.16
2026-07-15 $0.0011435 $0.005311 $0.00111675 $0.00113695 $59,220.56
2026-07-14 $0.00112575 $0.0011596 $0.00111455 $0.0011435 $80,206.68
2026-07-13 $0.0012939 $0.0013026 $0.0011181 $0.0011275 $75,608.85
2026-07-12 $0.00140735 $0.0014103 $0.00129435 $0.00129435 $50,652.93
2026-07-11 $0.00136645 $0.0014196 $0.0013535 $0.00140735 $90,697.61
2026-07-10 $0.00130705 $0.0014068 $0.00130285 $0.0013667 $100,748.19
2026-07-09 $0.00119345 $0.00133055 $0.0011773 $0.00130785 $107,526.12
2026-07-08 $0.00124545 $0.0012489 $0.00113835 $0.0011923 $97,090.59
2026-07-07 $0.0012508 $0.0012855 $0.00123905 $0.00124545 $60,059.63
2026-07-06 $0.0010735 $0.0012508 $0.0010396 $0.0012508 $29,200.18
2026-07-05 $0.00114965 $0.0011522 $0.0010663 $0.001075 $45,801.58
2026-07-04 $0.0011994 $0.0012091 $0.0011488 $0.00114965 $50,410.01
2026-07-03 $0.0012249 $0.00123215 $0.0011983 $0.0012024 $47,179.21
2026-07-02 $0.00123025 $0.00131275 $0.0012137 $0.0012251 $61,317.88
2026-07-01 $0.0010558 $0.0012416 $0.00103885 $0.00123025 $47,814.57
2026-06-30 $0.00117295 $0.00117295 $0.0010497 $0.00105905 $94,561.59
2026-06-29 $0.00125675 $0.0012765 $0.00111195 $0.00117305 $87,657.35
2026-06-28 $0.0012962 $0.00130345 $0.00124735 $0.00125675 $90,098.57