CurrencyBeacon logo}}

Crypto Rate Dashboard

XShiba Inu Price Chart

XSHIBA/USD
$0.000002
0.00%

XSHIBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-09 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $0.00
2024-02-08 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $0.00
2024-02-07 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $0.00
2024-02-06 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $0.00
2024-02-05 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $0.00
2024-02-04 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $0.00
2024-02-03 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $0.00
2024-02-02 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $0.00
2024-02-01 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $0.00
2024-01-08 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $5,253.79
2024-01-07 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $5,253.79
2024-01-06 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $5,253.79
2024-01-05 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $5,253.79
2024-01-04 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $5,253.79
2024-01-03 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $5,253.79
2024-01-02 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $5,253.79
2024-01-01 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $5,253.79
2023-12-31 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $58,038.90
2023-12-30 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $106,185.44
2023-12-29 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $114,542.99
2023-12-28 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $109,293.21
2023-12-27 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $123,436.96
2023-12-26 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $111,676.58
2023-12-25 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $101,458.50
2023-12-24 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $93,862.77
2023-12-23 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $101,764.70
2023-12-22 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $110,459.79
2023-12-21 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $105,867.71
2023-12-20 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $119,337.73
2023-12-19 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $107,441.59