XSC Historical USD Price
Daily close · Jan 11, 2021 → Jan 11, 2022Daily price history
Dec 12, 2021 → Jan 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-11 | $0.10733961 | $0.11352784 | $0.10650623 | $0.11265821 | $3.48M |
| 2022-01-10 | $0.10974706 | $0.11070238 | $0.1024003 | $0.1074284 | $3.32M |
| 2022-01-09 | $0.10775039 | $0.11175985 | $0.10722692 | $0.10981391 | $3.39M |
| 2022-01-07 | $0.11872079 | $0.11877573 | $0.10786651 | $0.11123108 | $3.44M |
| 2022-01-06 | $0.12323326 | $0.12343813 | $0.11541248 | $0.11880813 | $3.67M |
| 2022-01-05 | $0.1318819 | $0.13387082 | $0.12044127 | $0.12357917 | $3.82M |
| 2022-01-04 | $0.16543457 | $0.16543457 | $0.12932813 | $0.13206019 | $4.08M |
| 2022-01-03 | $0.15996927 | $0.18296559 | $0.12517243 | $0.1356146 | $4.24M |
| 2022-01-02 | $0.15318786 | $0.19107283 | $0.12163864 | $0.16020456 | $4.98M |
| 2022-01-01 | $0.15622521 | $0.1892788 | $0.11282867 | $0.15323655 | $4.86M |
| 2021-12-31 | $0.13256305 | $0.1865307 | $0.1169675 | $0.15610043 | $5.16M |
| 2021-12-30 | $0.16368105 | $0.19177748 | $0.12006593 | $0.132535 | $3.97M |
| 2021-12-29 | $0.17612418 | $0.19984894 | $0.12207724 | $0.14950919 | $4.87M |
| 2021-12-28 | $0.1826936 | $0.21021881 | $0.13067416 | $0.17612034 | $5.68M |
| 2021-12-27 | $0.1549003 | $0.20035448 | $0.13605957 | $0.15100995 | $4.59M |
| 2021-12-26 | $0.1538409 | $0.20667353 | $0.12721833 | $0.15916624 | $4.96M |
| 2021-12-25 | $0.14734911 | $0.21123375 | $0.11979561 | $0.15419581 | $5.16M |
| 2021-12-24 | $0.18942642 | $0.21140834 | $0.13422435 | $0.15168603 | $5.19M |
| 2021-12-23 | $0.17026279 | $0.20971917 | $0.13023577 | $0.17115663 | $5.29M |
| 2021-12-22 | $0.17508509 | $0.20183236 | $0.12354974 | $0.185938 | $5.77M |
| 2021-12-21 | $0.16302196 | $0.19883113 | $0.13380392 | $0.15826372 | $5.18M |
| 2021-12-20 | $0.15350224 | $0.19363268 | $0.12676093 | $0.16274806 | $4.96M |
| 2021-12-19 | $0.15895461 | $0.20082928 | $0.1123713 | $0.17274706 | $5.56M |
| 2021-12-18 | $0.16592163 | $0.19643508 | $0.12966333 | $0.15904325 | $5.11M |
| 2021-12-17 | $0.16370776 | $0.20191659 | $0.12226158 | $0.16639437 | $5.45M |
| 2021-12-16 | $0.17529623 | $0.20714606 | $0.12506853 | $0.15334305 | $4.71M |
| 2021-12-15 | $0.14370726 | $0.20215777 | $0.12014184 | $0.17509159 | $5.52M |
| 2021-12-14 | $0.18244512 | $0.19910917 | $0.11982308 | $0.15110803 | $4.88M |
| 2021-12-13 | $0.16148989 | $0.20356369 | $0.12541927 | $0.18244512 | $5.79M |
| 2021-12-12 | $0.18390147 | $0.21009473 | $0.129001 | $0.16154423 | $5.13M |