CurrencyBeacon logo}}

Crypto Rate Dashboard

XSCoin Price Chart

XSC/USD
$0.112658
0.00%

XSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-25 $0.01973078 $0.02350388 $0.01517136 $0.0186552 $307,969.35
2020-06-24 $0.02049283 $0.02310763 $0.01451705 $0.01954793 $308,367.24
2020-06-23 $0.01621765 $0.02423102 $0.01481501 $0.02043489 $318,050.97
2020-06-22 $0.01701881 $0.02361036 $0.01533232 $0.01661629 $256,851.06
2020-06-21 $0.01937263 $0.02281331 $0.014456 $0.01765045 $272,757.00
2020-06-20 $0.01511356 $0.02181292 $0.01505584 $0.01859162 $297,120.15
2020-06-19 $0.01956799 $0.02217091 $0.01527825 $0.01888364 $316,408.60
2020-06-18 $0.01930666 $0.02239712 $0.01511599 $0.01986736 $320,076.34
2020-06-17 $0.01745525 $0.0232556 $0.01488578 $0.01957753 $295,099.40
2020-06-16 $0.02292853 $0.02293025 $0.01509242 $0.01852512 $298,233.09
2020-06-15 $0.01720268 $0.02271053 $0.01282309 $0.0203647 $331,082.57
2020-06-14 $0.02094729 $0.02361799 $0.01436246 $0.01851529 $314,180.10
2020-06-13 $0.0182641 $0.02247866 $0.01522472 $0.01948176 $306,954.72
2020-06-12 $0.01712892 $0.02273709 $0.01542756 $0.01778923 $285,749.87
2020-06-11 $0.01991503 $0.02414927 $0.01564867 $0.01797978 $287,422.50
2020-06-10 $0.02082125 $0.02336038 $0.01465437 $0.01700891 $272,375.76
2020-06-09 $0.01969277 $0.02425389 $0.01524896 $0.01964908 $317,798.59
2020-06-08 $0.02329505 $0.0244465 $0.01421546 $0.0175636 $275,747.94
2020-06-07 $0.02150264 $0.02415786 $0.01501941 $0.02121988 $357,130.12
2020-06-06 $0.01865497 $0.02261555 $0.01630089 $0.02183759 $345,961.26
2020-06-03 $0.02190097 $0.02288449 $0.0151542 $0.01735645 $289,313.33
2020-06-02 $0.02243636 $0.02417262 $0.01435572 $0.01979399 $319,414.71
2020-06-01 $0.01921996 $0.02275219 $0.01431912 $0.02077603 $329,097.56
2020-05-31 $0.02127813 $0.02322551 $0.01400898 $0.01928298 $312,523.45
2020-05-30 $0.01879746 $0.02340802 $0.01400486 $0.02000923 $307,696.05
2020-05-29 $0.01780701 $0.02122605 $0.01330784 $0.02046222 $338,611.55
2020-05-28 $0.01621119 $0.0206408 $0.01298468 $0.01857429 $283,944.95
2020-05-27 $0.01413341 $0.02032969 $0.01266342 $0.01535828 $236,488.04
2020-05-26 $0.01473966 $0.01957489 $0.01305369 $0.01530785 $252,654.18
2020-05-25 $0.01549542 $0.02041059 $0.01293368 $0.01474171 $233,868.81