Crypto Rate Dashboard
XSale Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-12 |
$0.01340058 |
$0.01340058 |
$0.01340058 |
$0.01340058 |
$72.88 |
| 2024-07-11 |
$0.01340687 |
$0.01386842 |
$0.01322849 |
$0.01340236 |
$72.89 |
| 2024-07-10 |
$0.01324436 |
$0.01360368 |
$0.01309738 |
$0.01340568 |
$72.91 |
| 2024-07-09 |
$0.01304539 |
$0.0134079 |
$0.01300256 |
$0.01324258 |
$72.02 |
| 2024-07-08 |
$0.01267182 |
$0.0132792 |
$0.01222976 |
$0.01304459 |
$70.94 |
| 2024-07-07 |
$0.01325898 |
$0.01327277 |
$0.01263946 |
$0.01267249 |
$68.92 |
| 2024-07-06 |
$0.01289214 |
$0.01329784 |
$0.0127906 |
$0.01325807 |
$72.10 |
| 2024-07-05 |
$0.01324637 |
$0.0134218 |
$0.01224223 |
$0.01289427 |
$70.12 |
| 2024-07-04 |
$0.01425378 |
$0.01431485 |
$0.01325575 |
$0.01325575 |
$72.09 |
| 2024-07-03 |
$0.01479142 |
$0.01483212 |
$0.01408757 |
$0.01425496 |
$77.52 |
| 2024-07-02 |
$0.0148843 |
$0.01496786 |
$0.014719 |
$0.01479195 |
$80.45 |
| 2024-07-01 |
$0.01487341 |
$0.01519613 |
$0.01482587 |
$0.01488548 |
$80.95 |
| 2024-06-30 |
$0.01460049 |
$0.0149318 |
$0.01452084 |
$0.01487815 |
$80.91 |
| 2024-06-29 |
$0.01460963 |
$0.01472307 |
$0.01459105 |
$0.0145993 |
$79.40 |
| 2024-06-28 |
$0.01490925 |
$0.01505599 |
$0.01456756 |
$0.01460861 |
$79.45 |
| 2024-06-27 |
$0.01464321 |
$0.01500202 |
$0.01464258 |
$0.01490737 |
$81.07 |
| 2024-02-13 |
$0.01814472 |
$0.01829419 |
$0.01771256 |
$0.01799458 |
$129.57 |
| 2024-02-12 |
$0.01707979 |
$0.01813009 |
$0.01686747 |
$0.01811744 |
$130.45 |
| 2024-02-11 |
$0.01702997 |
$0.01728818 |
$0.01699834 |
$0.01707545 |
$122.95 |
| 2024-02-10 |
$0.01695453 |
$0.0171416 |
$0.01686455 |
$0.01703776 |
$122.68 |
| 2024-02-09 |
$0.01649487 |
$0.01716744 |
$0.01648445 |
$0.01694224 |
$121.99 |
| 2024-02-08 |
$0.01652764 |
$0.0167465 |
$0.01646033 |
$0.01648701 |
$118.71 |
| 2024-02-07 |
$0.01616621 |
$0.01663903 |
$0.01604812 |
$0.01651856 |
$118.94 |
| 2024-02-06 |
$0.01567501 |
$0.01627973 |
$0.01566578 |
$0.01616528 |
$116.40 |
| 2024-02-05 |
$0.01559672 |
$0.0159028 |
$0.01549049 |
$0.01568103 |
$112.91 |
| 2024-02-04 |
$0.01564224 |
$0.01573386 |
$0.01549594 |
$0.01560315 |
$112.35 |
| 2024-02-03 |
$0.01573019 |
$0.01585858 |
$0.01563141 |
$0.01564077 |
$112.62 |
| 2024-02-02 |
$0.01569886 |
$0.01582779 |
$0.01556659 |
$0.01572606 |
$113.23 |
| 2024-02-01 |
$0.0155634 |
$0.01573249 |
$0.01529396 |
$0.01569482 |
$113.01 |
| 2024-01-31 |
$0.01596864 |
$0.01599546 |
$0.01545328 |
$0.01556193 |
$112.05 |
Share this link via
Or copy link
