XRUN Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0377779 | $0.03853346 | $0.0377779 | $0.0377779 | $10,094.49 |
| 2026-10-29 | $0.03785346 | $0.03853346 | $0.0377779 | $0.03792901 | $10,044.02 |
| 2026-10-28 | $0.0377779 | $0.03853346 | $0.03770235 | $0.03785346 | $9,980.36 |
| 2026-10-27 | $0.03808013 | $0.03853346 | $0.0377779 | $0.03792901 | $9,619.38 |
| 2026-10-26 | $0.03800457 | $0.03838235 | $0.0377779 | $0.0377779 | $9,330.07 |
| 2026-10-25 | $0.03800457 | $0.03853346 | $0.0377779 | $0.03823124 | $9,670.99 |
| 2026-10-24 | $0.03815568 | $0.03853346 | $0.0377779 | $0.0377779 | $9,241.55 |
| 2026-10-23 | $0.03774283 | $0.03850424 | $0.03770384 | $0.03790025 | $8,709.53 |
| 2026-10-22 | $0.03784138 | $0.0384222 | $0.03769062 | $0.0378938 | $8,650.91 |
| 2026-10-21 | $0.03813724 | $0.03843932 | $0.03771677 | $0.03786763 | $8,793.98 |
| 2026-10-20 | $0.03757576 | $0.03825416 | $0.03757576 | $0.03802825 | $8,947.11 |
| 2026-10-19 | $0.03319769 | $0.03829545 | $0.03297287 | $0.03761832 | $7,813.68 |
| 2026-10-18 | $0.03318998 | $0.03378934 | $0.03318998 | $0.03318998 | $7,109.06 |
| 2026-10-17 | $0.03325452 | $0.03371771 | $0.03318998 | $0.03356785 | $6,079.37 |
| 2026-10-16 | $0.03354032 | $0.03429893 | $0.03302932 | $0.03325452 | $4,895.83 |
| 2026-10-15 | $0.03928083 | $0.03928083 | $0.03331721 | $0.03331721 | $3,873.75 |
| 2026-10-14 | $0.04043433 | $0.04050894 | $0.03793406 | $0.03928083 | $10,831.63 |
| 2026-10-13 | $0.04171041 | $0.04171041 | $0.04026636 | $0.04041549 | $6,415.35 |
| 2026-10-12 | $0.04229953 | $0.04247898 | $0.04098849 | $0.04171041 | $8,803.26 |
| 2026-10-11 | $0.04207572 | $0.04371698 | $0.04058368 | $0.04229953 | $10,181.64 |
| 2026-10-10 | $0.04236118 | $0.04304555 | $0.04200112 | $0.04207572 | $15,888.09 |
| 2026-10-09 | $0.04241482 | $0.04280866 | $0.04226221 | $0.04251034 | $16,080.31 |
| 2026-10-08 | $0.04269676 | $0.04320637 | $0.04196835 | $0.042266 | $13,052.59 |
| 2026-10-07 | $0.0428152 | $0.04321927 | $0.0423917 | $0.04277141 | $11,359.48 |
| 2026-10-06 | $0.04263853 | $0.04371185 | $0.04206799 | $0.04288992 | $16,285.53 |
| 2026-10-05 | $0.0419036 | $0.04353148 | $0.0418944 | $0.04301059 | $16,363.26 |
| 2026-10-04 | $0.04221293 | $0.04391481 | $0.04190515 | $0.04242617 | $16,176.31 |
| 2026-10-03 | $0.04179038 | $0.04332967 | $0.04179038 | $0.04243628 | $16,164.30 |
| 2026-10-02 | $0.04189882 | $0.04335748 | $0.04008313 | $0.04179038 | $15,886.04 |
| 2026-10-01 | $0.04198767 | $0.04336895 | $0.04131077 | $0.04197233 | $2,846.35 |