CurrencyBeacon logo}}

Crypto Rate Dashboard

XRP Classic Price Chart

XRPC/USD
$0.00000001
0.00%

XRPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $55.28
2021-06-14 $0.00000028 $0.00000028 $0.00000023 $0.00000025 $74.33
2021-06-13 $0.00000021 $0.00000028 $0.00000021 $0.00000028 $75.33
2021-06-12 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $0.00
2021-06-11 $0.00000023 $0.00000023 $0.00000021 $0.00000021 $33.04
2021-06-10 $0.00000024 $0.00000024 $0.00000023 $0.00000023 $36.78
2021-06-09 $0.00000024 $0.0000003 $0.00000015 $0.00000024 $705.36
2021-06-08 $0.00000023 $0.00000028 $0.00000016 $0.00000024 $446.51
2021-06-07 $0.00000022 $0.00000024 $0.00000022 $0.00000023 $47.88
2021-06-06 $0.00000022 $0.00000024 $0.00000019 $0.00000022 $123.96
2021-06-05 $0.0000002 $0.00000025 $0.0000002 $0.00000022 $102.51
2021-06-04 $0.00000024 $0.00000025 $0.0000002 $0.0000002 $189.82
2021-06-03 $0.00000035 $0.00000035 $0.00000022 $0.00000024 $218.97
2021-06-02 $0.00000027 $0.00000035 $0.00000027 $0.00000035 $7.35
2021-06-01 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $31.71
2021-05-31 $0.00000026 $0.00000037 $0.00000025 $0.00000027 $322.99
2021-05-30 $0.00000026 $0.00000032 $0.00000021 $0.00000026 $141.70
2021-05-29 $0.00000037 $0.0000005 $0.00000013 $0.00000026 $1,570.62
2021-05-28 $0.00000037 $0.00000044 $0.00000031 $0.00000037 $291.77
2021-05-27 $0.00000036 $0.00000043 $0.00000036 $0.00000036 $195.31
2021-05-26 $0.00000034 $0.00000036 $0.00000034 $0.00000036 $127.14
2021-05-25 $0.00000037 $0.00000037 $0.00000034 $0.00000034 $125.49
2021-05-24 $0.00000033 $0.00000037 $0.00000033 $0.00000037 $151.35
2021-05-23 $0.00000035 $0.00000035 $0.00000033 $0.00000033 $97.49
2021-05-22 $0.00000041 $0.00000041 $0.00000034 $0.00000035 $52.22
2021-05-21 $0.0000003 $0.00000041 $0.0000003 $0.00000041 $348.03
2021-05-20 $0.00000023 $0.00000044 $0.00000023 $0.0000003 $186.35
2021-05-19 $0.00000046 $0.00000046 $0.0000001 $0.00000023 $635.05
2021-05-18 $0.0000004 $0.00000046 $0.0000004 $0.00000046 $352.00
2021-05-17 $0.0000004 $0.0000004 $0.00000036 $0.0000004 $156.78