ARMY Historical USD Price
Daily close · Dec 25, 2024 → Dec 25, 2025Daily price history
Nov 25, 2025 → Dec 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-25 | $0.00859976 | $0.00876941 | $0.00824 | $0.00839953 | $46,865.56 |
| 2025-12-24 | $0.00846729 | $0.00873 | $0.00820588 | $0.00859976 | $42,599.71 |
| 2025-12-23 | $0.00884012 | $0.00890118 | $0.0084 | $0.00842 | $48,896.37 |
| 2025-12-22 | $0.00906965 | $0.00913082 | $0.00875 | $0.00881718 | $52,797.79 |
| 2025-12-21 | $0.00922 | $0.00948412 | $0.00888624 | $0.009062 | $50,533.25 |
| 2025-12-20 | $0.00851247 | $0.00940813 | $0.00851247 | $0.00929 | $51,681.04 |
| 2025-12-19 | $0.007936 | $0.00864 | $0.00780894 | $0.00851247 | $49,314.22 |
| 2025-12-18 | $0.00814329 | $0.00877 | $0.00787482 | $0.007936 | $47,510.85 |
| 2025-12-17 | $0.00881275 | $0.00905 | $0.0081 | $0.00814 | $48,091.39 |
| 2025-12-16 | $0.00796153 | $0.00888 | $0.00771165 | $0.00880525 | $48,791.59 |
| 2025-12-15 | $0.00907412 | $0.00916871 | $0.00764 | $0.00805 | $56,868.41 |
| 2025-12-14 | $0.00938925 | $0.00948224 | $0.00905 | $0.00906647 | $54,437.33 |
| 2025-12-13 | $0.00907706 | $0.00956025 | $0.00907706 | $0.00939675 | $47,266.20 |
| 2025-12-12 | $0.00891071 | $0.00919 | $0.00889071 | $0.00907706 | $50,150.03 |
| 2025-12-11 | $0.00894 | $0.00905 | $0.0086 | $0.00889541 | $55,184.93 |
| 2025-12-10 | $0.00922318 | $0.00932647 | $0.00877765 | $0.00894 | $46,992.16 |
| 2025-12-09 | $0.00894753 | $0.00966212 | $0.00878471 | $0.00921553 | $54,770.73 |
| 2025-12-08 | $0.00891282 | $0.00916635 | $0.00873882 | $0.00895329 | $52,899.48 |
| 2025-12-07 | $0.00886706 | $0.00920765 | $0.00863824 | $0.00892812 | $53,045.54 |
| 2025-12-05 | $0.00952 | $0.00964667 | $0.00887424 | $0.00891282 | $50,650.43 |
| 2025-12-04 | $0.01012325 | $0.01031376 | $0.00948 | $0.00952 | $38,542.23 |
| 2025-12-03 | $0.00992388 | $0.01017129 | $0.00978 | $0.01010825 | $53,660.96 |
| 2025-12-02 | $0.00923882 | $0.01008741 | $0.00910765 | $0.00987035 | $52,809.38 |
| 2025-12-01 | $0.00988474 | $0.00989316 | $0.00911 | $0.00924471 | $54,239.47 |
| 2025-11-30 | $0.01021129 | $0.01030306 | $0.0098 | $0.00989011 | $43,202.17 |
| 2025-11-29 | $0.00997 | $0.010585 | $0.00971682 | $0.01021129 | $52,292.35 |
| 2025-11-28 | $0.00956975 | $0.01033941 | $0.00954525 | $0.00998329 | $54,792.12 |
| 2025-11-27 | $0.00959553 | $0.00970259 | $0.00930788 | $0.00957275 | $48,173.87 |
| 2025-11-26 | $0.00951313 | $0.00977219 | $0.00905859 | $0.00968729 | $57,154.33 |
| 2025-11-25 | $0.00971106 | $0.00996025 | $0.00943 | $0.00952688 | $42,694.10 |