XROW Historical USD Price
Daily close · Jul 3, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00168004 | $0.00170639 | $0.00162036 | $0.00163092 | $2,504.16 |
| 2026-10-29 | $0.00170123 | $0.00170123 | $0.00168103 | $0.00168103 | $2,909.08 |
| 2026-10-28 | $0.0018373 | $0.00187929 | $0.00183087 | $0.00187317 | $3.74 |
| 2026-10-27 | $0.00183273 | $0.00185691 | $0.00181101 | $0.00183795 | $3.67 |
| 2026-10-26 | $0.00182243 | $0.00184071 | $0.00180957 | $0.001832 | $3.65 |
| 2026-10-25 | $0.00182329 | $0.00184566 | $0.00181589 | $0.00182181 | $3.63 |
| 2026-10-24 | $0.0018235 | $0.00182743 | $0.00177289 | $0.00182446 | $3.64 |
| 2026-10-23 | $0.0018033 | $0.00184941 | $0.00180124 | $0.00182443 | $3.64 |
| 2026-10-22 | $0.00184168 | $0.00184823 | $0.0017919 | $0.00180393 | $3.60 |
| 2026-10-21 | $0.00182892 | $0.00185326 | $0.00182547 | $0.00184119 | $3.67 |
| 2026-10-20 | $0.00180498 | $0.00183242 | $0.00178972 | $0.00182898 | $3.65 |
| 2026-10-19 | $0.00178479 | $0.00180916 | $0.00178176 | $0.00180471 | $3.60 |
| 2026-10-18 | $0.00177053 | $0.00178617 | $0.001743 | $0.00178346 | $3.56 |
| 2026-10-17 | $0.00177983 | $0.00178368 | $0.0017567 | $0.00177078 | $3.53 |
| 2026-10-16 | $0.00179979 | $0.00181452 | $0.0017732 | $0.00178066 | $3.55 |
| 2026-10-15 | $0.00180199 | $0.0018121 | $0.00176002 | $0.00179949 | $3.59 |
| 2026-10-14 | $0.00182662 | $0.00184185 | $0.00179437 | $0.00180081 | $3.59 |
| 2026-10-13 | $0.00180538 | $0.001839 | $0.00178461 | $0.00182658 | $498.11 |
| 2026-10-12 | $0.00185772 | $0.00186503 | $0.00180474 | $0.00180474 | $492.15 |
| 2026-10-11 | $0.00185358 | $0.00186485 | $0.00184168 | $0.00185745 | $506.53 |
| 2026-10-10 | $0.00183361 | $0.0018611 | $0.00183286 | $0.00185379 | $38.93 |
| 2026-10-09 | $0.00181798 | $0.00184065 | $0.00181214 | $0.00183508 | $38.54 |
| 2026-10-08 | $0.00190903 | $0.00191718 | $0.00177669 | $0.00181735 | $38.17 |
| 2026-10-07 | $0.00192521 | $0.00192554 | $0.00187856 | $0.00190877 | $40.09 |
| 2026-10-06 | $0.00194327 | $0.00194596 | $0.00192314 | $0.00192655 | $40.46 |
| 2026-10-05 | $0.00196524 | $0.00199917 | $0.00194181 | $0.00194461 | $40.84 |
| 2026-10-04 | $0.00197749 | $0.00199985 | $0.00196371 | $0.00196543 | $41.28 |
| 2026-10-03 | $0.00192916 | $0.00198717 | $0.00192096 | $0.00197717 | $2,643.98 |
| 2026-10-02 | $0.00200189 | $0.00202988 | $0.00191277 | $0.0019294 | $2,580.10 |
| 2026-10-01 | $0.00206091 | $0.00207464 | $0.00199537 | $0.00200095 | $2,675.78 |