CurrencyBeacon logo}}

Crypto Rate Dashboard

XRootAI Price Chart

XROOTAI/USD
$0.000101
0.00%

XROOTAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-06 $0.00011612 $0.00011656 $0.00009945 $0.00010133 $4.81
2025-04-05 $0.00011678 $0.0001174 $0.00011439 $0.00011623 $5.51
2025-04-04 $0.0001168 $0.00011779 $0.00011381 $0.00011671 $5.53
2025-04-03 $0.00011543 $0.00011828 $0.00011302 $0.0001168 $5.54
2025-04-02 $0.00012248 $0.00012471 $0.0001148 $0.00011553 $5.48
2025-04-01 $0.00011716 $0.00012359 $0.00011714 $0.00012253 $5.81
2025-03-31 $0.00011619 $0.00011888 $0.00011458 $0.00011723 $5.56
2025-03-30 $0.00011751 $0.00011861 $0.00011426 $0.00011609 $5.50
2025-03-29 $0.00012194 $0.00012291 $0.00011602 $0.00011759 $5.58
2025-03-28 $0.00012881 $0.00012954 $0.00012003 $0.00012195 $5.78
2025-03-27 $0.00012918 $0.00013086 $0.00012787 $0.00012879 $6.11
2025-03-26 $0.00013285 $0.00013354 $0.00012762 $0.00012916 $6.12
2025-03-25 $0.00013378 $0.00013464 $0.00013128 $0.00013296 $6.30
2025-03-24 $0.00012892 $0.00013491 $0.00012737 $0.00013344 $6.33
2025-03-23 $0.00012732 $0.00012979 $0.00012723 $0.00012874 $6.10
2025-03-22 $0.00012869 $0.00013053 $0.0001271 $0.0001273 $104.83
2025-03-21 $0.00012808 $0.00012808 $0.00012808 $0.00012808 $0.00
2025-03-02 $0.0001467 $0.00016802 $0.0001444 $0.00016645 $23.59
2025-03-01 $0.00014804 $0.00015077 $0.00014207 $0.00014659 $20.78
2025-02-28 $0.0001527 $0.00015292 $0.00013791 $0.00014794 $20.97
2025-02-27 $0.00015461 $0.00015744 $0.0001481 $0.00015264 $21.64
2025-02-26 $0.00016511 $0.00016574 $0.00015399 $0.00015408 $21.84
2025-02-25 $0.00016639 $0.00016728 $0.00015481 $0.00016519 $23.42
2025-02-24 $0.00018655 $0.00018777 $0.00016561 $0.00016625 $23.57
2025-02-23 $0.00018287 $0.00018767 $0.00018187 $0.00018703 $26.51
2025-02-22 $0.0001761 $0.0001848 $0.00017578 $0.00018287 $25.92
2025-02-21 $0.00018125 $0.00018785 $0.00017355 $0.00017598 $24.95
2025-02-20 $0.00017973 $0.00018297 $0.00017941 $0.00018136 $25.71
2025-02-19 $0.00017678 $0.00018091 $0.00017591 $0.00017967 $25.47
2025-02-18 $0.00018157 $0.00018201 $0.00017302 $0.0001767 $25.05