CurrencyBeacon logo}}

Crypto Rate Dashboard

XRoad Initiative Price Chart

XRI/USD
$0.0008
0.00%

XRI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-26 $0.0008 $0.0008 $0.0008 $0.0008 $613.51
2022-03-25 $0.0008 $0.0008 $0.0008 $0.0008 $613.51
2022-03-24 $0.0008 $0.0008 $0.0008 $0.0008 $613.51
2022-03-23 $0.0008 $0.0008 $0.0008 $0.0008 $613.51
2022-03-22 $0.0008 $0.0008 $0.0008 $0.0008 $613.51
2022-03-21 $0.0008 $0.0008 $0.0008 $0.0008 $613.51
2022-03-18 $0.0011 $0.0011 $0.0005 $0.0007 $744.49
2022-03-17 $0.0013 $0.0013 $0.0008 $0.0011 $708.73
2022-03-16 $0.0023 $0.0023 $0.0007 $0.0013 $1,321.63
2022-03-15 $0.002 $0.0023 $0.0018 $0.0023 $1,760.85
2022-03-14 $0.0024 $0.0024 $0.002 $0.002 $3,262.89
2022-03-13 $0.0024 $0.0024 $0.0024 $0.0024 $412.47
2022-03-12 $0.0025 $0.0025 $0.0023 $0.0024 $1,345.64
2022-03-11 $0.0025 $0.0034 $0.0025 $0.0025 $4,707.42
2022-03-10 $0.0025 $0.0034 $0.0025 $0.0025 $2,458.53
2022-03-09 $0.0028 $0.0029 $0.0025 $0.0025 $838.25
2022-03-08 $0.0027 $0.0029 $0.0024 $0.0028 $1,358.01
2022-03-07 $0.0028 $0.0028 $0.0024 $0.0027 $2,089.28
2022-03-06 $0.0025 $0.0028 $0.0025 $0.0028 $332.77
2022-03-05 $0.0025 $0.0028 $0.0022 $0.0025 $2,016.17
2022-03-04 $0.0029 $0.0029 $0.0023 $0.0025 $574.38
2022-03-03 $0.0022 $0.0027 $0.002 $0.0026 $1,775.00
2022-03-02 $0.0025 $0.0027 $0.0019 $0.0022 $1,601.65
2022-03-01 $0.0032 $0.0032 $0.0015 $0.0025 $6,428.65
2022-02-28 $0.0037 $0.0043 $0.000725 $0.0032 $15,102.56
2022-02-27 $0.0026 $0.0041 $0.002 $0.003 $2,237.64
2022-02-26 $0.0027 $0.0034 $0.0023 $0.0026 $913.74
2022-02-25 $0.0021 $0.0027 $0.0019 $0.0027 $595.85
2022-02-24 $0.002 $0.0023 $0.0018 $0.0021 $1,121.39
2022-02-23 $0.0034 $0.0034 $0.0014 $0.002 $1,941.00