CurrencyBeacon logo}}

Crypto Rate Dashboard

Xrise Price Chart

XRISE/USD
$0.00000008
0.00%

XRISE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-02 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $16.10
2024-06-01 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $16.10
2024-05-31 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $16.10
2024-05-30 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $16.10
2024-05-29 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $16.10
2024-05-28 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $16.10
2024-05-27 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $16.10
2024-05-26 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $16.10
2024-05-25 $0.00000014 $0.00000014 $0.00000008 $0.00000008 $32.67
2024-05-24 $0.00000011 $0.00000022 $0.00000008 $0.00000014 $40.25
2024-05-23 $0.00000028 $0.00000034 $0.00000011 $0.00000011 $356.87
2024-05-22 $0.00000033 $0.00000033 $0.00000015 $0.00000028 $295.66
2024-05-21 $0.0000001 $0.00000059 $0.0000001 $0.00000033 $3,074.52
2024-05-20 $0.00000012 $0.00000117 $0.00000008 $0.0000001 $969.53
2024-05-19 $0.00000043 $0.00000043 $0.00000015 $0.00000024 $795.13
2024-05-18 $0.0000003 $0.00000056 $0.0000003 $0.00000043 $63.92
2024-05-17 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $20.64
2024-05-16 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2024-05-15 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $76.43
2024-05-14 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2024-05-13 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2024-05-12 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $35.42
2024-05-11 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2024-05-10 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2024-05-09 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2024-05-08 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $5.69
2024-05-07 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $5.47
2024-05-06 $0.00000036 $0.00000036 $0.0000003 $0.0000003 $15.48
2024-05-05 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $8.48
2024-05-04 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $0.00