CurrencyBeacon logo}}

Crypto Rate Dashboard

XRender Price Chart

XRAI/USD
$0.000001
0.00%

XRAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-02 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $3,167.78
2024-06-01 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $3,167.78
2024-05-31 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $3,167.78
2024-05-30 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $3,167.78
2024-05-29 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $3,167.78
2024-05-28 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $3,167.78
2024-05-27 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $3,167.78
2024-05-26 $0.0000013 $0.0000015 $0.00000021 $0.0000015 $3,167.78
2024-05-25 $0.00000109 $0.000004 $0.0000002 $0.0000013 $2,102.52
2024-05-24 $0.0000004 $0.00000176 $0.00000009 $0.00000109 $1,105.89
2024-05-23 $0.00000429 $0.0000062 $0.0000004 $0.0000004 $288.77
2024-05-22 $0.0000039 $0.00000429 $0.0000033 $0.00000429 $97.03
2024-05-21 $0.0000031 $0.0000039 $0.0000031 $0.0000039 $28.63
2024-05-20 $0.00000333 $0.00000333 $0.0000031 $0.0000031 $149.83
2024-05-19 $0.0000038 $0.00000528 $0.00000333 $0.00000333 $364.82
2024-05-18 $0.0000033 $0.00001395 $0.0000033 $0.0000038 $2,611.06
2024-05-17 $0.00000411 $0.00000412 $0.0000033 $0.0000033 $209.56
2024-05-16 $0.00000399 $0.00000599 $0.00000399 $0.00000411 $367.21
2024-05-15 $0.00000311 $0.00000399 $0.00000311 $0.00000399 $88.48
2024-05-14 $0.00000306 $0.00001 $0.000003 $0.00000311 $380.78
2024-05-13 $0.00000289 $0.00002499 $0.00000221 $0.00000306 $1,280.17
2024-05-12 $0.00000216 $0.00000289 $0.00000216 $0.00000289 $92.71
2024-05-11 $0.00000462 $0.00000462 $0.00000167 $0.00000216 $151.90
2024-05-10 $0.00000462 $0.00000462 $0.00000462 $0.00000462 $0.00
2024-05-09 $0.0000043 $0.00000462 $0.0000043 $0.00000462 $26.96
2024-05-08 $0.00000679 $0.00000683 $0.000004 $0.0000043 $269.23
2024-05-07 $0.000024 $0.000025 $0.00000475 $0.00000679 $1,211.91
2024-05-06 $0.0000056 $0.00002887 $0.0000056 $0.000024 $5,687.48
2024-05-05 $0.00001299 $0.00002485 $0.00000551 $0.0000056 $535.70
2024-05-04 $0.00001053 $0.000026 $0.0000046 $0.00001299 $697.13