CurrencyBeacon logo}}

Crypto Rate Dashboard

XRdoge Price Chart

XRDOGE/USD
$0.00003
0.00%

XRDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00003124 $0.00003377 $0.00002851 $0.0000322 $89,461.87
2023-03-01 $0.000023 $0.00003208 $0.00002265 $0.00003136 $95,759.01
2023-02-28 $0.00002401 $0.00002511 $0.00002277 $0.00002309 $94,753.13
2023-02-27 $0.00002489 $0.00002518 $0.00002241 $0.00002392 $112,147.85
2023-02-26 $0.00002178 $0.0000266 $0.00001977 $0.00002492 $125,423.85
2023-02-25 $0.00002203 $0.00002206 $0.0000209 $0.00002173 $110,365.23
2023-02-24 $0.00002357 $0.00002374 $0.00002111 $0.00002193 $80,653.62
2023-02-23 $0.00002267 $0.00002558 $0.00002157 $0.00002334 $124,769.61
2023-02-22 $0.00002443 $0.00002455 $0.00002176 $0.00002267 $89,143.01
2023-02-21 $0.00002313 $0.00002693 $0.00002294 $0.00002442 $77,150.28
2023-02-20 $0.00002496 $0.00002659 $0.00002113 $0.00002313 $116,089.43
2023-02-19 $0.00001912 $0.0000264 $0.00001909 $0.00002496 $120,978.10
2023-02-18 $0.00001866 $0.00002018 $0.00001852 $0.00001916 $90,221.79
2023-02-17 $0.00001962 $0.00002163 $0.00001779 $0.00001871 $124,697.10
2023-02-16 $0.00001918 $0.00002173 $0.00001918 $0.00001976 $142,201.13
2023-02-15 $0.00001941 $0.00002001 $0.00001772 $0.00001924 $123,960.46
2023-02-14 $0.0000195 $0.00002268 $0.00001865 $0.0000191 $112,878.37
2023-02-13 $0.00001728 $0.0000211 $0.00001651 $0.0000195 $125,188.34
2023-02-12 $0.00001667 $0.00001729 $0.00001636 $0.00001724 $115,002.28
2023-02-11 $0.00001693 $0.00001693 $0.00001619 $0.00001664 $98,237.04
2023-02-10 $0.00001606 $0.00001726 $0.00001588 $0.00001695 $104,358.95
2023-02-09 $0.00001716 $0.00002147 $0.00001603 $0.00001607 $110,556.18
2023-02-08 $0.00001776 $0.00001783 $0.00001617 $0.00001716 $97,785.94
2023-02-07 $0.00001787 $0.00001816 $0.00001742 $0.00001768 $96,718.43
2023-02-06 $0.00001817 $0.00001974 $0.00001763 $0.00001785 $119,047.24
2023-02-05 $0.0000212 $0.0000212 $0.00001762 $0.00001768 $55,967.05
2023-02-04 $0.00001727 $0.00002142 $0.00001702 $0.00002132 $99,213.80
2023-02-03 $0.00001755 $0.00001766 $0.00001657 $0.00001727 $98,133.64
2023-02-02 $0.00001672 $0.00001812 $0.0000165 $0.00001751 $104,676.22
2023-02-01 $0.00001718 $0.00001729 $0.00001666 $0.00001673 $114,346.33