Crypto Rate Dashboard
XR Shiba Inu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-05-04 |
$0 |
$0 |
$0 |
$0 |
$834.33 |
| 2023-05-03 |
$0 |
$0 |
$0 |
$0 |
$258.45 |
| 2023-05-02 |
$0 |
$0 |
$0 |
$0 |
$1,777.24 |
| 2023-05-01 |
$0 |
$0 |
$0 |
$0 |
$1,629.35 |
| 2023-04-30 |
$0 |
$0 |
$0 |
$0 |
$1,717.87 |
| 2023-04-29 |
$0 |
$0 |
$0 |
$0 |
$102.12 |
| 2023-04-28 |
$0 |
$0 |
$0 |
$0 |
$106.20 |
| 2023-04-27 |
$0 |
$0 |
$0 |
$0 |
$11.54 |
| 2023-04-26 |
$0 |
$0 |
$0 |
$0 |
$29.13 |
| 2023-04-25 |
$0 |
$0 |
$0 |
$0 |
$248.54 |
| 2023-04-24 |
$0 |
$0 |
$0 |
$0 |
$230.60 |
| 2023-04-23 |
$0 |
$0 |
$0 |
$0 |
$97.81 |
| 2023-04-22 |
$0 |
$0 |
$0 |
$0 |
$281.65 |
| 2023-04-21 |
$0 |
$0 |
$0 |
$0 |
$103.35 |
| 2023-04-20 |
$0 |
$0 |
$0 |
$0 |
$81.13 |
| 2023-04-19 |
$0 |
$0 |
$0 |
$0 |
$61.60 |
| 2023-04-18 |
$0 |
$0 |
$0 |
$0 |
$60.22 |
| 2023-04-17 |
$0 |
$0 |
$0 |
$0 |
$218.08 |
| 2023-04-16 |
$0 |
$0 |
$0 |
$0 |
$152.47 |
| 2023-04-15 |
$0 |
$0 |
$0 |
$0 |
$119.02 |
| 2023-04-14 |
$0 |
$0 |
$0 |
$0 |
$338.97 |
| 2023-04-13 |
$0 |
$0 |
$0 |
$0 |
$105.61 |
| 2023-04-12 |
$0 |
$0 |
$0 |
$0 |
$735.39 |
| 2023-04-11 |
$0 |
$0 |
$0 |
$0 |
$133.41 |
| 2023-04-10 |
$0 |
$0 |
$0 |
$0 |
$332.85 |
| 2023-04-09 |
$0 |
$0 |
$0 |
$0 |
$148.07 |
| 2023-04-08 |
$0 |
$0 |
$0 |
$0 |
$144.40 |
| 2023-04-07 |
$0 |
$0 |
$0 |
$0 |
$62.19 |
| 2023-04-06 |
$0 |
$0 |
$0 |
$0 |
$96.73 |
| 2023-04-05 |
$0 |
$0 |
$0 |
$0 |
$175.25 |
Share this link via
Or copy link
