XPOSE Historical USD Price
Daily close · Jun 7, 2022 → Aug 3, 2023Daily price history
Jul 1, 2023 → Aug 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-03 | $0.0000067 | $0.00000673 | $0.00000665 | $0.00000672 | $103.06 |
| 2023-08-02 | $0.00000689 | $0.00000691 | $0.00000661 | $0.0000067 | $102.78 |
| 2023-08-01 | $0.00000671 | $0.00000689 | $0.00000663 | $0.00000689 | $105.60 |
| 2023-07-31 | $0.00000675 | $0.0000068 | $0.00000671 | $0.00000672 | $103.00 |
| 2023-07-30 | $0.00000676 | $0.00000679 | $0.00000671 | $0.00000676 | $103.63 |
| 2023-07-29 | $0.00000674 | $0.00000676 | $0.00000672 | $0.00000676 | $103.65 |
| 2023-07-28 | $0.0000067 | $0.00000676 | $0.00000669 | $0.00000674 | $103.37 |
| 2023-07-27 | $0.00000666 | $0.00000678 | $0.00000665 | $0.0000067 | $102.80 |
| 2023-07-26 | $0.00000663 | $0.00000669 | $0.00000659 | $0.00000666 | $102.09 |
| 2023-07-25 | $0.00000666 | $0.00000668 | $0.0000066 | $0.00000663 | $101.62 |
| 2023-07-24 | $0.00000675 | $0.00000677 | $0.00000657 | $0.00000666 | $102.10 |
| 2023-07-23 | $0.00000671 | $0.00000679 | $0.00000671 | $0.00000676 | $103.62 |
| 2023-07-22 | $0.00000678 | $0.00000681 | $0.00000669 | $0.00000671 | $102.91 |
| 2023-07-21 | $0.00000676 | $0.00000681 | $0.00000675 | $0.00000679 | $104.08 |
| 2023-07-20 | $0.0000068 | $0.0000069 | $0.00000671 | $0.00000676 | $103.73 |
| 2023-07-19 | $0.00000677 | $0.00000687 | $0.00000676 | $0.00000679 | $0.65 |
| 2023-07-18 | $0.00000688 | $0.00000695 | $0.00000673 | $0.00000677 | $0.65 |
| 2023-07-17 | $0.00000681 | $0.00000689 | $0.00000678 | $0.00000688 | $0.66 |
| 2023-07-12 | $0.00000704 | $0.00000709 | $0.00000688 | $0.00000691 | $0.24 |
| 2023-07-11 | $0.00000697 | $0.00000706 | $0.00000693 | $0.00000703 | $0.25 |
| 2023-07-10 | $0.00000664 | $0.00000697 | $0.00000657 | $0.00000697 | $0.25 |
| 2023-07-09 | $0.0000067 | $0.00000672 | $0.00000662 | $0.00000664 | $0.23 |
| 2023-07-08 | $0.00000668 | $0.00000673 | $0.00000665 | $0.00000669 | $0.24 |
| 2023-07-07 | $0.00000658 | $0.00000669 | $0.00000657 | $0.00000668 | $0.24 |
| 2023-07-06 | $0.00000677 | $0.00000691 | $0.00000658 | $0.00000659 | $0.23 |
| 2023-07-05 | $0.00000687 | $0.00000691 | $0.00000672 | $0.00000677 | $0.24 |
| 2023-07-04 | $0.00000698 | $0.00000699 | $0.00000683 | $0.00000687 | $0.24 |
| 2023-07-03 | $0.00000698 | $0.00000715 | $0.00000696 | $0.00000698 | $0.25 |
| 2023-07-02 | $0.00000702 | $0.00000703 | $0.00000689 | $0.00000697 | $0.25 |
| 2023-07-01 | $0.00000682 | $0.00000704 | $0.00000682 | $0.00000701 | $0.25 |