CurrencyBeacon logo}}

Crypto Rate Dashboard

Xpose Protocol Price Chart

XPOSE/USD
$0.000007
0.00%

XPOSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-14 $0.00000919 $0.00000949 $0.00000917 $0.00000931 $1.02
2023-04-13 $0.00000906 $0.0000092 $0.000009 $0.00000919 $1.01
2023-04-12 $0.00000912 $0.00000915 $0.00000897 $0.00000905 $0.99
2023-04-11 $0.00000902 $0.00000942 $0.000009 $0.00000913 $1.00
2023-04-10 $0.00000886 $0.00000901 $0.00000883 $0.00000901 $0.99
2023-04-09 $0.00000879 $0.00000888 $0.00000877 $0.00000886 $0.97
2023-04-08 $0.00000879 $0.00000885 $0.00000878 $0.00000879 $0.96
2023-04-07 $0.00000884 $0.00000885 $0.00000878 $0.00000879 $0.96
2023-04-06 $0.00000889 $0.00000891 $0.00000881 $0.00000884 $0.97
2023-04-05 $0.0000088 $0.00000895 $0.00000879 $0.00000889 $0.97
2023-04-04 $0.00000874 $0.00000883 $0.00000873 $0.0000088 $0.96
2023-04-03 $0.00000888 $0.00000889 $0.00000853 $0.00000873 $0.96
2023-04-02 $0.00000891 $0.00000895 $0.00000882 $0.00000888 $0.97
2023-04-01 $0.000009 $0.00000904 $0.00000887 $0.00000891 $0.98
2023-03-31 $0.00000899 $0.00000908 $0.00000891 $0.00000901 $17.93
2023-03-30 $0.00000891 $0.00000904 $0.00000883 $0.00000899 $17.90
2023-03-29 $0.0000089 $0.00000908 $0.00000888 $0.00000892 $17.75
2023-03-28 $0.00000883 $0.00000895 $0.00000872 $0.0000089 $17.72
2023-03-27 $0.00000934 $0.00000936 $0.0000087 $0.00000883 $17.57
2023-03-26 $0.00000916 $0.00000935 $0.00000914 $0.00000934 $18.59
2023-03-25 $0.00000914 $0.00000922 $0.00000908 $0.00000916 $18.23
2023-03-24 $0.00000936 $0.00000937 $0.00000902 $0.00000914 $18.20
2023-03-23 $0.00000907 $0.00000937 $0.00000902 $0.00000936 $18.63
2023-03-22 $0.00000945 $0.00000958 $0.00000896 $0.00000907 $7.55
2023-03-21 $0.00000939 $0.00000958 $0.00000926 $0.00000945 $7.86
2023-03-20 $0.0000095 $0.00000957 $0.00000938 $0.00000938 $7.80
2023-03-19 $0.00000934 $0.00000962 $0.00000934 $0.00000949 $7.89
2023-03-18 $0.00000956 $0.00000976 $0.00000931 $0.00000933 $7.76
2023-03-17 $0.0000093 $0.00000958 $0.00000922 $0.00000954 $7.93
2023-03-16 $0.00000859 $0.00000937 $0.00000856 $0.00000929 $7.73