CurrencyBeacon logo}}

Crypto Rate Dashboard

XPOP Price Chart

XPOP/USD
$2.34
0.00%

XPOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-25 $2.34 $2.34 $2.34 $2.34 $88.73
2023-04-24 $2.34 $2.34 $2.34 $2.34 $88.73
2023-04-23 $2.34 $2.34 $2.34 $2.34 $88.73
2023-04-22 $2.34 $2.34 $2.34 $2.34 $88.73
2023-04-21 $2.34 $2.34 $2.34 $2.34 $88.73
2023-04-20 $2.34 $2.34 $2.34 $2.34 $88.73
2023-04-19 $2.34 $2.34 $2.34 $2.34 $88.73
2023-04-18 $2.38 $2.38 $2.34 $2.34 $88.73
2023-04-17 $2.66 $2.66 $2.38 $2.38 $256.59
2023-04-16 $2.66 $2.66 $2.66 $2.66 $0.00
2023-04-15 $2.66 $2.66 $2.66 $2.66 $0.00
2023-04-14 $2.66 $2.66 $2.66 $2.66 $0.00
2023-04-13 $2.66 $2.66 $2.66 $2.66 $0.00
2023-04-12 $2.66 $2.66 $2.66 $2.66 $0.00
2023-04-11 $2.66 $2.66 $2.66 $2.66 $0.00
2023-04-10 $2.66 $2.66 $2.66 $2.66 $0.00
2023-04-09 $2.66 $2.66 $2.66 $2.66 $0.00
2023-04-08 $2.71 $2.71 $2.66 $2.66 $97.52
2023-04-07 $2.77 $2.77 $2.71 $2.71 $60.19
2023-04-06 $2.77 $2.77 $2.77 $2.77 $0.00
2023-04-05 $2.81 $2.81 $2.77 $2.77 $37.04
2023-04-04 $2.81 $2.81 $2.81 $2.81 $0.00
2023-04-03 $2.81 $2.81 $2.81 $2.81 $0.00
2023-04-02 $2.93 $2.93 $2.81 $2.81 $133.34
2023-04-01 $2.93 $2.93 $2.93 $2.93 $0.00
2023-03-31 $2.93 $2.93 $2.93 $2.93 $0.00
2023-03-30 $2.93 $2.93 $2.93 $2.93 $0.00
2023-03-29 $2.93 $2.93 $2.93 $2.93 $0.00
2023-03-28 $2.93 $2.93 $2.93 $2.93 $0.00
2023-03-27 $2.93 $2.93 $2.93 $2.93 $0.00