CurrencyBeacon logo}}

Crypto Rate Dashboard

xPERPS Price Chart

XPERPS/USD
$0.000716
0.00%

XPERPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00071859 $0.00072029 $0.00071178 $0.00071556 $2,360.68
2023-05-24 $0.00073606 $0.00073613 $0.00071426 $0.00071859 $2,370.66
2023-05-23 $0.00072617 $0.00074018 $0.00072617 $0.00073623 $2,428.85
2023-05-22 $0.00071984 $0.00073003 $0.00071649 $0.00072617 $2,395.65
2023-05-21 $0.00072975 $0.00073164 $0.00071948 $0.00071968 $2,374.25
2023-05-20 $0.00072403 $0.00073219 $0.00072321 $0.00072958 $2,406.91
2023-05-18 $0.00078263 $0.00078263 $0.00071995 $0.0007266 $2,397.09
2023-05-17 $0.00166767 $0.00167141 $0.00071922 $0.00078235 $2,551.98
2023-05-16 $0.0016873 $0.00169007 $0.00166258 $0.00166745 $11.23
2023-05-15 $0.00168964 $0.00170207 $0.00167445 $0.00168779 $4.23
2023-05-14 $0.00168381 $0.00170405 $0.00167747 $0.00169002 $0.03
2023-05-13 $0.0016708 $0.00171152 $0.00166607 $0.0016835 $80.94
2023-05-12 $0.00166515 $0.00167102 $0.00163244 $0.00166995 $3.66
2023-05-11 $0.00170669 $0.00170669 $0.00165006 $0.0016655 $3.65
2023-05-10 $0.0017234 $0.00173189 $0.00168764 $0.00170683 $31.05
2023-05-09 $0.0017706 $0.00177671 $0.00171618 $0.00172403 $68.77
2023-05-08 $0.00183807 $0.00184175 $0.00175893 $0.00177139 $38.73
2023-05-07 $0.00184996 $0.00187858 $0.00183983 $0.00183983 $17.34
2023-05-06 $0.00173694 $0.0026998 $0.00171661 $0.00185106 $4,168.03
2023-05-05 $0.0017816 $0.00179316 $0.00173613 $0.00173623 $118.20
2023-05-04 $0.00180651 $0.00180748 $0.00176675 $0.00178073 $39.14
2023-05-03 $0.00180108 $0.00182893 $0.00179521 $0.00180696 $37.09
2023-05-02 $0.00184929 $0.00185108 $0.00180035 $0.00180035 $26.69
2023-05-01 $0.00191709 $0.0019261 $0.00185184 $0.00185202 $29.62
2023-04-30 $0.0018033 $0.00192032 $0.00179484 $0.00191818 $91.43
2023-04-29 $0.00181567 $0.00181792 $0.001801 $0.00180261 $0.39
2023-04-28 $0.00189051 $0.00189051 $0.00180097 $0.00181674 $64.82
2023-04-27 $0.00189884 $0.00192908 $0.0018807 $0.00189163 $39.10
2023-04-26 $0.00207252 $0.00207778 $0.00186869 $0.00189952 $228.92
2023-04-25 $0.00285462 $0.00290566 $0.00207139 $0.00207171 $1,887.61