Crypto Rate Dashboard
xperp Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-03 |
$0.03730795 |
$0.03730795 |
$0.03730795 |
$0.03730795 |
$2,366.38 |
| 2024-08-02 |
$0.04001786 |
$0.04008972 |
$0.03715773 |
$0.03730174 |
$2,365.99 |
| 2024-08-01 |
$0.04037254 |
$0.04046521 |
$0.03851628 |
$0.04002744 |
$2,538.87 |
| 2024-07-31 |
$0.04094151 |
$0.04179818 |
$0.04016894 |
$0.04037762 |
$2,561.08 |
| 2024-07-30 |
$0.04146807 |
$0.04195151 |
$0.0405517 |
$0.04094037 |
$2,596.78 |
| 2024-07-29 |
$0.04085188 |
$0.04239822 |
$0.04078905 |
$0.04147035 |
$2,630.39 |
| 2024-07-28 |
$0.04057426 |
$0.0409637 |
$0.04000944 |
$0.04085817 |
$2,591.57 |
| 2024-07-27 |
$0.04091681 |
$0.04148732 |
$0.04007323 |
$0.04057266 |
$2,573.46 |
| 2024-07-26 |
$0.03964361 |
$0.04099786 |
$0.03963818 |
$0.04091982 |
$2,595.48 |
| 2024-07-25 |
$0.04167586 |
$0.04170921 |
$0.0385973 |
$0.03964339 |
$2,514.51 |
| 2024-07-24 |
$0.04346705 |
$0.04350963 |
$0.04144167 |
$0.04167962 |
$2,643.67 |
| 2024-07-23 |
$0.04294984 |
$0.04415681 |
$0.04240259 |
$0.04346555 |
$2,756.95 |
| 2024-07-22 |
$0.04414168 |
$0.04441961 |
$0.04280412 |
$0.0429397 |
$2,723.59 |
| 2024-07-21 |
$0.04393697 |
$0.04424327 |
$0.04277351 |
$0.04414014 |
$2,799.73 |
| 2024-07-20 |
$0.04375085 |
$0.04414573 |
$0.04347934 |
$0.04394536 |
$2,787.38 |
| 2024-07-19 |
$0.06569678 |
$0.06580823 |
$0.04218868 |
$0.04375084 |
$2,775.04 |
| 2024-07-18 |
$0.06499594 |
$0.06686339 |
$0.06478356 |
$0.06570449 |
$9.48 |
| 2024-07-17 |
$0.06600612 |
$0.06733349 |
$0.06486147 |
$0.06500225 |
$9.38 |
| 2024-07-16 |
$0.06687568 |
$0.06696992 |
$0.06436785 |
$0.06600339 |
$9.52 |
| 2024-07-15 |
$0.06219634 |
$0.06692028 |
$0.0620487 |
$0.06688788 |
$9.65 |
| 2024-07-14 |
$0.06089851 |
$0.06258633 |
$0.06073643 |
$0.06218031 |
$8.97 |
| 2024-07-13 |
$0.06008358 |
$0.06128852 |
$0.05971368 |
$0.06089881 |
$8.79 |
| 2024-07-12 |
$0.059559 |
$0.06047044 |
$0.05848511 |
$0.06009253 |
$8.67 |
| 2024-07-11 |
$0.05958695 |
$0.06163834 |
$0.05879417 |
$0.05956691 |
$21.96 |
| 2024-07-10 |
$0.05886471 |
$0.06046168 |
$0.05821143 |
$0.0595817 |
$21.97 |
| 2024-07-09 |
$0.05798037 |
$0.05959155 |
$0.05779001 |
$0.05885677 |
$21.70 |
| 2024-07-08 |
$0.05632001 |
$0.05901955 |
$0.0543553 |
$0.05797679 |
$21.38 |
| 2024-07-07 |
$0.05926565 |
$0.05932728 |
$0.0561762 |
$0.05632301 |
$20.77 |
| 2024-07-06 |
$0.06753738 |
$0.0692226 |
$0.05898041 |
$0.05926158 |
$1,192.99 |
| 2024-07-05 |
$0.07212912 |
$0.07308434 |
$0.0664435 |
$0.06754856 |
$7.80 |
Share this link via
Or copy link
