XPED Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000914 | $0.0000938 | $0.0000878 | $0.0000936 | $54,246.58 |
| 2026-10-29 | $0.0000988 | $0.0000999 | $0.0000909 | $0.0000914 | $50,783.48 |
| 2026-10-28 | $0.0000984 | $0.0001002 | $0.0000962 | $0.0000988 | $53,389.25 |
| 2026-10-27 | $0.0000992 | $0.0000992 | $0.0000963 | $0.0000984 | $57,390.52 |
| 2026-10-26 | $0.0000975 | $0.0000996 | $0.0000961 | $0.000099 | $54,508.97 |
| 2026-10-25 | $0.0000996 | $0.0001003 | $0.0000969 | $0.0000978 | $57,663.52 |
| 2026-10-24 | $0.0001011 | $0.0001018 | $0.0000962 | $0.0000997 | $58,802.75 |
| 2026-10-23 | $0.0001016 | $0.0001046 | $0.0000993 | $0.0001008 | $56,239.04 |
| 2026-10-22 | $0.0001084 | $0.000109 | $0.0001008 | $0.0001018 | $58,396.43 |
| 2026-10-21 | $0.0001033 | $0.0001105 | $0.0001033 | $0.0001079 | $18,678.93 |
| 2026-10-20 | $0.0001059 | $0.0001059 | $0.0001033 | $0.0001033 | $0.06 |
| 2026-10-19 | $0.0001033 | $0.0001059 | $0.0001033 | $0.0001059 | $48.02 |
| 2026-10-18 | $0.0001054 | $0.0001068 | $0.0001032 | $0.0001033 | $41,564.29 |
| 2026-10-17 | $0.0001081 | $0.0001084 | $0.0001033 | $0.0001058 | $63,327.47 |
| 2026-10-16 | $0.00011 | $0.00011 | $0.0001061 | $0.0001085 | $19,838.14 |
| 2026-10-15 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $0.00 |
| 2026-10-14 | $0.0001 | $0.00011 | $0.0001 | $0.00011 | $0.00 |
| 2026-10-13 | $0.000099 | $0.0001 | $0.000099 | $0.0001 | $1.01 |
| 2026-10-12 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2026-10-11 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2026-10-10 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2026-10-09 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2026-10-08 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2026-10-07 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2026-10-06 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.70 |
| 2026-10-05 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2026-10-04 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2026-10-03 | $0.00009 | $0.000099 | $0.00009 | $0.000099 | $1.15 |
| 2026-10-02 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $0.00 |
| 2026-10-01 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $0.00 |