CurrencyBeacon logo}}

Crypto Rate Dashboard

XPayPro.Tech Price Chart

XPPT/USD
$0.011942
0.00%

XPPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-26 $0.01194195 $0.01194195 $0.01194195 $0.01194195 $67.79
2024-04-25 $0.01187427 $0.01205296 $0.01165212 $0.0119435 $67.80
2024-04-24 $0.01218107 $0.01243533 $0.01178325 $0.011873 $67.40
2024-04-23 $0.01209851 $0.01232148 $0.01193287 $0.01217433 $69.11
2024-04-22 $0.01190546 $0.01222207 $0.01185818 $0.01210254 $68.70
2024-04-21 $0.01192538 $0.01206877 $0.01179787 $0.01189947 $67.55
2024-04-20 $0.01166652 $0.0119746 $0.01143907 $0.01193271 $67.74
2024-04-19 $0.0115775 $0.01178786 $0.01089332 $0.01166652 $66.23
2024-04-18 $0.01129151 $0.01167153 $0.01119528 $0.01158897 $65.79
2024-04-17 $0.01165775 $0.01179575 $0.01106742 $0.01127991 $64.03
2024-04-16 $0.01171521 $0.01180373 $0.01135616 $0.01165657 $66.17
2024-04-15 $0.01190185 $0.01235599 $0.01148018 $0.01172627 $66.56
2024-04-14 $0.01138625 $0.0119718 $0.01105952 $0.01192567 $67.70
2024-04-13 $0.01221847 $0.01245718 $0.01090914 $0.01139644 $64.69
2024-04-12 $0.01324628 $0.01343014 $0.01203678 $0.01226037 $69.60
2024-04-11 $0.01337028 $0.01363669 $0.01315638 $0.01325768 $75.26
2024-04-10 $0.01322195 $0.01341903 $0.01291213 $0.01337357 $56.69
2024-04-09 $0.01396447 $0.01404187 $0.01308064 $0.013234 $56.10
2024-04-08 $0.01301471 $0.01405771 $0.01287954 $0.01394479 $59.11
2024-02-29 $0.0131922 $0.01373035 $0.01289158 $0.01305114 $174.68
2024-02-28 $0.01264948 $0.01357525 $0.01261075 $0.01318038 $176.41
2024-02-27 $0.01239441 $0.01280574 $0.01235354 $0.01264712 $169.27
2024-02-26 $0.012135 $0.01245265 $0.01185729 $0.01239052 $165.84
2024-02-25 $0.0116722 $0.01214944 $0.01164897 $0.01213834 $162.46
2024-02-24 $0.01140616 $0.0116983 $0.01134595 $0.01166734 $156.16
2024-02-23 $0.01159067 $0.01166815 $0.01134653 $0.01140492 $152.64
2024-02-22 $0.01156797 $0.01181951 $0.01135413 $0.01158844 $155.10
2024-02-21 $0.01175703 $0.01176368 $0.0112315 $0.01159534 $155.19
2024-02-20 $0.01148771 $0.01179783 $0.01126356 $0.01175557 $157.34
2024-02-19 $0.01123495 $0.01162835 $0.01116379 $0.01147531 $153.59