CurrencyBeacon logo}}

Crypto Rate Dashboard

xPAD Price Chart

XPAD/USD
$0.000279
0.00%

XPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-15 $0.00028353 $0.00029437 $0.0002755 $0.00027885 $0.28
2022-08-14 $0.00029057 $0.00029642 $0.00028076 $0.00028383 $0.29
2022-08-13 $0.00028697 $0.00029555 $0.00028545 $0.00029041 $0.29
2022-08-12 $0.00027579 $0.00028709 $0.00027259 $0.00028709 $0.29
2022-08-11 $0.00027161 $0.00028254 $0.00027161 $0.0002757 $0.28
2022-08-10 $0.00024939 $0.00027296 $0.00024404 $0.00027212 $0.27
2022-08-09 $0.00026029 $0.00026198 $0.00024496 $0.00024956 $0.25
2022-08-08 $0.00024904 $0.00026499 $0.00024857 $0.00026009 $0.26
2022-08-07 $0.00024764 $0.00025272 $0.0002449 $0.00024906 $0.25
2022-08-06 $0.00025415 $0.00025579 $0.00024774 $0.00024774 $0.25
2022-08-05 $0.00023552 $0.00025447 $0.00023552 $0.00025447 $0.26
2022-08-04 $0.00023711 $0.00024286 $0.00023221 $0.00023584 $0.24
2022-08-03 $0.00023921 $0.00024609 $0.00023374 $0.00023727 $0.24
2022-08-02 $0.00023895 $0.00024532 $0.00022954 $0.00023924 $0.24
2022-08-01 $0.00024619 $0.00024901 $0.00023611 $0.00023951 $0.24
2022-07-31 $0.0002486 $0.00025603 $0.00024473 $0.00024625 $0.25
2022-07-30 $0.00025257 $0.00025478 $0.00024586 $0.00024859 $0.55
2022-07-29 $0.00025281 $0.00025808 $0.00024341 $0.00025273 $0.56
2022-07-28 $0.00023994 $0.0002602 $0.00023548 $0.00025285 $0.56
2022-07-27 $0.00021215 $0.00024019 $0.00020844 $0.00024014 $0.53
2022-07-26 $0.0002115 $0.0002115 $0.00019952 $0.00021144 $0.47
2022-07-25 $0.00023445 $0.00023518 $0.00021129 $0.0002114 $0.47
2022-07-24 $0.00022749 $0.00024256 $0.00022726 $0.00023428 $0.52
2022-07-23 $0.00022519 $0.00023332 $0.00021886 $0.00022721 $0.50
2022-07-22 $0.0002308 $0.00024032 $0.00022302 $0.00022522 $0.50
2022-07-21 $0.00022288 $0.00023405 $0.00021545 $0.00023097 $0.51
2022-07-20 $0.00022601 $0.00023618 $0.00021991 $0.00022253 $0.49
2022-07-19 $0.00022988 $0.00023625 $0.00021975 $0.00022609 $1.27
2022-07-18 $0.00019618 $0.00023057 $0.00019618 $0.00023057 $1.29
2022-07-17 $0.00019894 $0.00020239 $0.00019463 $0.00019596 $1.10