XOX Historical USD Price
Daily close · Feb 27, 2025 → Oct 31, 2026Daily price history
Sep 23, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00003033 | $0.00003059 | $0.00003023 | $0.00003046 | $2.68 |
| 2026-10-30 | $0.00003042 | $0.00003044 | $0.00002955 | $0.00003032 | $2.66 |
| 2026-10-29 | $0.00003188 | $0.00003207 | $0.00003041 | $0.00003041 | $2.67 |
| 2026-10-28 | $0.00003173 | $0.00003216 | $0.00003144 | $0.00003186 | $2.80 |
| 2026-10-27 | $0.00003138 | $0.00003187 | $0.00003105 | $0.00003176 | $2.79 |
| 2026-10-26 | $0.00003188 | $0.00003188 | $0.00003101 | $0.00003137 | $2.76 |
| 2026-10-25 | $0.00003224 | $0.00003241 | $0.00003172 | $0.00003188 | $97.65 |
| 2026-10-24 | $0.00003265 | $0.00003265 | $0.00003135 | $0.00003227 | $98.87 |
| 2026-10-23 | $0.00003266 | $0.00003305 | $0.00003226 | $0.00003266 | $100.05 |
| 2026-10-22 | $0.00003881 | $0.00003893 | $0.00003235 | $0.00003268 | $144.26 |
| 2026-10-21 | $0.00006302 | $0.0000664 | $0.00003332 | $0.00004538 | $1,124.20 |
| 2026-10-20 | $0.00003308 | $0.00006341 | $0.00003255 | $0.00006307 | $665.76 |
| 2026-10-10 | $0.00003429 | $0.00003471 | $0.00003427 | $0.00003455 | $20.26 |
| 2026-10-09 | $0.00003414 | $0.00003458 | $0.00003407 | $0.00003429 | $20.11 |
| 2026-10-08 | $0.00003546 | $0.00003563 | $0.00003323 | $0.00003409 | $19.99 |
| 2026-10-07 | $0.00003718 | $0.00003721 | $0.00003508 | $0.00003548 | $20.81 |
| 2026-10-06 | $0.00003737 | $0.00003754 | $0.000037 | $0.00003719 | $21.81 |
| 2026-10-05 | $0.00003758 | $0.00003772 | $0.000037 | $0.00003739 | $21.93 |
| 2026-10-04 | $0.00003704 | $0.0000377 | $0.00003704 | $0.00003759 | $22.04 |
| 2026-10-03 | $0.00003677 | $0.00003707 | $0.00003675 | $0.00003704 | $21.72 |
| 2026-10-02 | $0.00003728 | $0.00003812 | $0.00003659 | $0.00003679 | $21.58 |
| 2026-10-01 | $0.00003701 | $0.0000375 | $0.00003688 | $0.0000373 | $21.87 |
| 2026-09-30 | $0.00003692 | $0.00003774 | $0.00003665 | $0.00003701 | $21.71 |
| 2026-09-29 | $0.00003707 | $0.00003778 | $0.00003658 | $0.00003691 | $21.65 |
| 2026-09-28 | $0.00003706 | $0.00003743 | $0.00003638 | $0.00003709 | $21.75 |
| 2026-09-27 | $0.00003716 | $0.00003748 | $0.00003681 | $0.00003707 | $21.74 |
| 2026-09-26 | $0.00004175 | $0.00004183 | $0.00003678 | $0.00003716 | $21.79 |
| 2026-09-25 | $0.00005617 | $0.00005726 | $0.00004154 | $0.00004175 | $199.86 |
| 2026-09-24 | $0.00005612 | $0.00005641 | $0.0000551 | $0.00005617 | $51.07 |
| 2026-09-23 | $0.0000575 | $0.00005823 | $0.00005535 | $0.00005611 | $51.02 |