CurrencyBeacon logo}}

Crypto Rate Dashboard

XOVBank Price Chart

XOV/USD
$0.000002
0.00%

XOV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00008752 $0.00009729 $0.00004782 $0.0000683 $32,464.06
2019-09-22 $0.00008779 $0.00009669 $0.00007354 $0.00008764 $40,790.39
2019-09-21 $0.00009304 $0.00010103 $0.00007538 $0.00008789 $38,411.76
2019-09-20 $0.00009828 $0.00010107 $0.00004737 $0.0000931 $36,968.75
2019-09-19 $0.0001173 $0.00014197 $0.00008439 $0.00009862 $35,282.22
2019-09-18 $0.00011059 $0.00013041 $0.00011059 $0.00011731 $38,015.58
2019-09-17 $0.00012114 $0.00013604 $0.0001038 $0.00011161 $37,537.30
2019-09-16 $0.00010025 $0.00012135 $0.00010013 $0.0001212 $40,972.31
2019-09-15 $0.00010112 $0.00010385 $0.00009693 $0.00010025 $33,333.77
2019-09-14 $0.00009695 $0.00010363 $0.00009391 $0.00010105 $33,192.65
2019-09-13 $0.00009346 $0.00010011 $0.00009116 $0.00009691 $33,191.66
2019-09-12 $0.00009557 $0.00010046 $0.00009016 $0.0000935 $27,382.69
2019-09-11 $0.00009826 $0.00009913 $0.00009163 $0.00009556 $29,396.90
2019-09-10 $0.00009844 $0.00010163 $0.00009294 $0.00009835 $30,512.54
2019-09-09 $0.00008775 $0.00009914 $0.00008577 $0.00009851 $20,381.86
2019-09-08 $0.00009079 $0.0000936 $0.00008263 $0.00008763 $2,850.65
2019-09-07 $0.00009045 $0.00009559 $0.00009003 $0.00009088 $12,157.36
2019-09-06 $0.00008541 $0.00010004 $0.00008528 $0.0000905 $31,349.72
2019-09-05 $0.00010842 $0.00010842 $0.00008073 $0.00008544 $26,174.44
2019-09-04 $0.0001118 $0.00012768 $0.00008736 $0.00010845 $41,789.35
2019-09-03 $0.00010717 $0.00011264 $0.00008527 $0.00011182 $31,500.86
2019-09-02 $0.00010392 $0.00010914 $0.00009177 $0.00010718 $40,372.04
2019-09-01 $0.00009721 $0.00010525 $0.00009446 $0.00010387 $36,013.35
2019-08-31 $0.00009405 $0.00010207 $0.00009124 $0.00009725 $29,506.57
2019-08-30 $0.00010208 $0.00010411 $0.00008858 $0.000094 $21,287.78
2019-08-29 $0.00011912 $0.00011914 $0.00008788 $0.00010202 $27,362.34
2019-08-28 $0.00010798 $0.00013015 $0.00010745 $0.00011916 $20,457.49
2019-08-27 $0.00010649 $0.00011479 $0.00009255 $0.00010799 $25,071.89
2019-08-26 $0.00011103 $0.00012689 $0.00009367 $0.00010651 $26,434.46
2019-08-25 $0.00011282 $0.00011817 $0.00010951 $0.00011102 $30,222.61