XOC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00079546 | $0.00079868 | $0.00079211 | $0.00079602 | $0.00 |
| 2026-10-30 | $0.00079547 | $0.00080099 | $0.00078306 | $0.00079544 | $0.00 |
| 2026-10-29 | $0.00082508 | $0.00083093 | $0.0007961 | $0.0007961 | $0.00 |
| 2026-10-28 | $0.00082097 | $0.00082899 | $0.0008172 | $0.00082483 | $0.00 |
| 2026-10-27 | $0.0008138 | $0.00082235 | $0.00080752 | $0.00082137 | $0.00 |
| 2026-10-26 | $0.00081234 | $0.00081774 | $0.00080541 | $0.00081358 | $0.00 |
| 2026-10-25 | $0.00081819 | $0.00082044 | $0.00080957 | $0.00081246 | $0.00 |
| 2026-10-24 | $0.000824 | $0.00082452 | $0.00080238 | $0.00081874 | $0.00 |
| 2026-10-23 | $0.00082499 | $0.00083329 | $0.0008179 | $0.0008243 | $0.00 |
| 2026-10-22 | $0.00084735 | $0.00084892 | $0.00082059 | $0.00082535 | $0.00 |
| 2026-10-21 | $0.00084178 | $0.00085747 | $0.00083928 | $0.00084715 | $0.00 |
| 2026-10-20 | $0.00083066 | $0.00084471 | $0.00082369 | $0.00084236 | $0.00 |
| 2026-10-19 | $0.00083064 | $0.00083735 | $0.00082665 | $0.00083075 | $0.00 |
| 2026-10-18 | $0.00082787 | $0.00083314 | $0.0008126 | $0.00083038 | $0.00 |
| 2026-10-17 | $0.00083403 | $0.00083519 | $0.00082133 | $0.00082802 | $0.00 |
| 2026-10-16 | $0.00083793 | $0.00084782 | $0.00082621 | $0.00083422 | $0.00 |
| 2026-10-15 | $0.00083658 | $0.00084183 | $0.00081568 | $0.00083812 | $0.00 |
| 2026-10-14 | $0.00085344 | $0.00086105 | $0.00083451 | $0.00083586 | $0.00 |
| 2026-10-13 | $0.00085074 | $0.00086058 | $0.00084106 | $0.00085305 | $0.00 |
| 2026-10-12 | $0.00086415 | $0.00087139 | $0.00085026 | $0.00085039 | $0.00 |
| 2026-10-11 | $0.0008572 | $0.00086793 | $0.00085416 | $0.00086427 | $0.00 |
| 2026-10-10 | $0.00085342 | $0.00085967 | $0.00085306 | $0.00085696 | $0.00 |
| 2026-10-09 | $0.00084721 | $0.00085714 | $0.00084676 | $0.00085365 | $0.00 |
| 2026-10-08 | $0.0008719 | $0.0008749 | $0.00083139 | $0.00084672 | $0.00 |
| 2026-10-07 | $0.00090013 | $0.00090064 | $0.00086635 | $0.00087193 | $0.00 |
| 2026-10-06 | $0.00090621 | $0.00091143 | $0.00089862 | $0.00090051 | $0.00 |
| 2026-10-05 | $0.00091041 | $0.00091423 | $0.00089898 | $0.00090652 | $0.00 |
| 2026-10-04 | $0.0008952 | $0.00091345 | $0.00089515 | $0.00091045 | $0.00 |
| 2026-10-03 | $0.0008029 | $0.0008971 | $0.0008024 | $0.00089512 | $0.00 |
| 2026-10-02 | $0.00090065 | $0.00091814 | $0.00079803 | $0.00080296 | $8.03 |