XOC Historical USD Price
Daily close · Mar 21, 2020 → Mar 29, 2021Daily price history
Feb 28, 2021 → Mar 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-29 | $0.01174478 | $0.01544272 | $0.00923212 | $0.01231461 | $0.00 |
| 2021-03-28 | $0.01185055 | $0.01449836 | $0.00920108 | $0.01174875 | $0.00 |
| 2021-03-27 | $0.01046737 | $0.01445383 | $0.0091703 | $0.01185217 | $0.00 |
| 2021-03-26 | $0.01129408 | $0.01373073 | $0.0091432 | $0.01176546 | $0.00 |
| 2021-03-25 | $0.00910919 | $0.01367376 | $0.00910919 | $0.01128956 | $0.00 |
| 2021-03-24 | $0.01413535 | $0.01449928 | $0.00907914 | $0.00910919 | $0.00 |
| 2021-03-23 | $0.01163726 | $0.01450671 | $0.00905181 | $0.01415428 | $0.00 |
| 2021-03-22 | $0.01054164 | $0.01518933 | $0.00902681 | $0.01078187 | $0.00 |
| 2021-03-21 | $0.01210709 | $0.01519605 | $0.00900262 | $0.01205936 | $0.00 |
| 2021-03-20 | $0.0121428 | $0.01575988 | $0.00898314 | $0.01213687 | $0.00 |
| 2021-03-19 | $0.01198167 | $0.01544695 | $0.00895839 | $0.0121424 | $0.00 |
| 2021-03-18 | $0.01219725 | $0.01552445 | $0.00894172 | $0.01199624 | $0.00 |
| 2021-03-17 | $0.01209824 | $0.01551573 | $0.00892561 | $0.01054859 | $0.00 |
| 2021-03-16 | $0.01201719 | $0.01526594 | $0.00890241 | $0.01207174 | $0.00 |
| 2021-03-15 | $0.01059623 | $0.01589045 | $0.008892 | $0.0130537 | $0.00 |
| 2021-03-14 | $0.01620276 | $0.01632025 | $0.01222075 | $0.01229391 | $0.00 |
| 2021-03-13 | $0.01270524 | $0.01769363 | $0.01256141 | $0.01624579 | $1.50 |
| 2021-03-12 | $0.01301199 | $0.01707034 | $0.01253247 | $0.01272648 | $0.00 |
| 2021-03-11 | $0.01281283 | $0.01727167 | $0.01254852 | $0.01713681 | $0.00 |
| 2021-03-10 | $0.01759078 | $0.01759078 | $0.01267458 | $0.0128437 | $0.00 |
| 2021-03-09 | $0.0129849 | $0.01751821 | $0.01285811 | $0.01751821 | $0.00 |
| 2021-03-08 | $0.01436015 | $0.0169956 | $0.01220796 | $0.0129857 | $0.00 |
| 2021-03-07 | $0.02299115 | $0.02501401 | $0.00983465 | $0.01432553 | $0.00 |
| 2021-03-06 | $0.0129455 | $0.02303761 | $0.00868016 | $0.02295372 | $2.40 |
| 2021-03-05 | $0.02078777 | $0.02181317 | $0.00866875 | $0.0115254 | $0.00 |
| 2021-03-04 | $0.04019053 | $0.04123957 | $0.01973424 | $0.02087214 | $7.71 |
| 2021-03-03 | $0.01112402 | $0.04112619 | $0.00865883 | $0.04035689 | $69.76 |
| 2021-03-02 | $0.01268827 | $0.01671048 | $0.00865825 | $0.01110359 | $2.41 |
| 2021-03-01 | $0.01331159 | $0.01538663 | $0.01326577 | $0.01505286 | $0.00 |
| 2021-02-28 | $0.0103001 | $0.01377402 | $0.00862734 | $0.01325253 | $1.01 |