CurrencyBeacon logo}}

Crypto Rate Dashboard

Xolo Inu Price Chart

XL/USD
$0.000122
0.00%

XL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-25 $0.00012163 $0.00012163 $0.00012163 $0.00012163 $468,471.41
2022-10-24 $0.00012163 $0.00012163 $0.00012163 $0.00012163 $468,471.41
2022-10-23 $0.00012163 $0.00012163 $0.00012163 $0.00012163 $468,471.41
2022-10-22 $0.00012163 $0.00012163 $0.00012163 $0.00012163 $468,471.41
2022-10-21 $0.00012163 $0.00012163 $0.00012163 $0.00012163 $468,471.41
2022-10-20 $0.00012163 $0.00012163 $0.00012163 $0.00012163 $468,471.41
2022-10-19 $0.00012163 $0.00012163 $0.00012163 $0.00012163 $468,471.41
2022-10-18 $0.00011096 $0.00013741 $0.00010864 $0.00012163 $468,471.41
2022-10-17 $0.00010292 $0.00014722 $0.00010146 $0.00011116 $422,051.65
2022-10-16 $0.00013402 $0.00014984 $0.00010299 $0.000104 $372,112.93
2022-10-15 $0.00010475 $0.000155 $0.00009372 $0.00013972 $525,008.07
2022-10-14 $0.00012666 $0.00013061 $0.00008889 $0.00009975 $412,320.93
2022-10-13 $0.00013766 $0.000149 $0.00010614 $0.00012738 $492,889.87
2022-10-12 $0.00023214 $0.00023247 $0.00010675 $0.00013637 $368,799.75
2022-10-11 $0.00019737 $0.00024474 $0.00013686 $0.00023204 $542,231.35
2022-10-10 $0.00022894 $0.00027961 $0.00015942 $0.00019737 $434,142.33
2022-10-09 $0.0002892 $0.00028942 $0.00015466 $0.00023012 $468,458.47
2022-10-08 $0.00018106 $0.00027656 $0.00016048 $0.00026509 $622,811.86
2022-10-07 $0.00014214 $0.00020677 $0.00014214 $0.00018073 $505,243.79
2022-10-06 $0.00023331 $0.00027411 $0.00012932 $0.00014383 $400,483.80
2022-10-05 $0.00018258 $0.0002562 $0.0001487 $0.00021288 $571,389.06
2022-10-04 $0.00016464 $0.00019999 $0.00013469 $0.00018222 $502,811.36
2022-10-03 $0.00018946 $0.00021143 $0.00012253 $0.00017492 $503,658.01
2022-10-02 $0.00016789 $0.00021884 $0.00014001 $0.00018735 $521,158.34
2022-10-01 $0.00021514 $0.00028977 $0.00010999 $0.00016516 $403,685.08
2022-09-30 $0.00012845 $0.00021088 $0.00012704 $0.00019983 $677,082.85
2022-09-29 $0.00013901 $0.00015556 $0.00011404 $0.00012838 $472,784.26
2022-09-28 $0.0001156 $0.00018883 $0.0001156 $0.00013629 $431,527.33
2022-09-27 $0.00019056 $0.00019867 $0.0001156 $0.0001156 $339,635.95
2022-09-26 $0.00015286 $0.00019783 $0.00012453 $0.00018527 $530,058.24