CurrencyBeacon logo}}

Crypto Rate Dashboard

XOCIETY Price Chart

XO/USD
$0.00003
4.17%

XO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00002912 $0.00003036 $0.0000286 $0.00003033 $54,771.76
2026-05-30 $0.00002703 $0.00003034 $0.00002691 $0.00002895 $54,154.56
2026-05-29 $0.00002914 $0.00002925 $0.00002535 $0.00002717 $0.00
2026-05-28 $0.00002738 $0.00002977 $0.00002674 $0.00002837 $56,576.70
2026-05-27 $0.00003096 $0.00003598 $0.0000246 $0.00002701 $51,701.36
2026-05-26 $0.00003149 $0.00003153 $0.00003069 $0.00003101 $53,343.31
2026-05-25 $0.000035 $0.00003507 $0.00003125 $0.00003135 $54,631.37
2026-05-24 $0.00003534 $0.00004183 $0.00003404 $0.00003488 $54,665.58
2026-05-23 $0.00003526 $0.00003543 $0.00003504 $0.00003534 $53,054.56
2026-05-22 $0.00003486 $0.00003539 $0.00003462 $0.00003524 $54,709.41
2026-05-21 $0.00003478 $0.00003522 $0.00003464 $0.00003489 $55,509.81
2026-05-20 $0.00003478 $0.00003518 $0.00003464 $0.00003475 $54,339.12
2026-05-19 $0.00003487 $0.0000354 $0.00003466 $0.00003489 $56,011.57
2026-05-18 $0.00003477 $0.00003544 $0.00003467 $0.00003514 $54,577.68
2026-05-17 $0.00003414 $0.00003545 $0.00003395 $0.00003463 $56,009.64
2026-05-16 $0.00003924 $0.00003946 $0.00003383 $0.00003412 $52,100.77
2026-05-15 $0.00004209 $0.00004222 $0.00003776 $0.00003928 $53,461.96
2026-05-14 $0.00004504 $0.0000486 $0.00004153 $0.00004211 $53,273.02
2026-05-13 $0.00004664 $0.00004739 $0.00004528 $0.00004528 $52,825.11
2026-05-12 $0.00004654 $0.00004706 $0.00004628 $0.00004641 $55,186.13
2026-05-11 $0.00005512 $0.00005532 $0.00004643 $0.00004687 $52,022.25
2026-05-10 $0.00005293 $0.00005544 $0.00005223 $0.00005515 $56,679.57
2026-05-09 $0.00005662 $0.00005668 $0.00005264 $0.00005308 $53,159.43
2026-05-08 $0.00005865 $0.00005867 $0.00005621 $0.00005652 $54,201.91
2026-05-07 $0.00005974 $0.00006028 $0.00005857 $0.00005864 $53,927.62
2026-05-06 $0.00006684 $0.00006724 $0.00005884 $0.00005974 $52,729.72
2026-05-05 $0.0000721 $0.00007229 $0.00006679 $0.00006735 $51,909.38
2026-05-04 $0.00008078 $0.00008106 $0.00007209 $0.00007261 $52,135.36
2026-05-03 $0.0000776 $0.00008155 $0.00007745 $0.00008094 $56,501.73
2026-05-02 $0.00007079 $0.00008556 $0.00006597 $0.00007914 $54,597.86