CurrencyBeacon logo}}

Crypto Rate Dashboard

XOCIETY Price Chart

XO/USD
$0.000034
0.00%

XO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-25 $0.00003415 $0.00003415 $0.00003415 $0.00003415 $37,061.20
2026-06-24 $0.00003415 $0.00003415 $0.00003415 $0.00003415 $37,061.20
2026-06-23 $0.00003415 $0.00003415 $0.00003415 $0.00003415 $37,061.20
2026-06-22 $0.00003415 $0.00003415 $0.00003415 $0.00003415 $37,061.20
2026-06-21 $0.00003415 $0.00003415 $0.00003415 $0.00003415 $37,061.20
2026-06-20 $0.00003415 $0.00003415 $0.00003415 $0.00003415 $37,061.20
2026-06-19 $0.00003415 $0.00003415 $0.00003415 $0.00003415 $37,061.20
2026-06-18 $0.00004128 $0.00004195 $0.00003415 $0.00003415 $37,061.20
2026-06-17 $0.00004306 $0.00004316 $0.00004106 $0.00004153 $54,128.09
2026-06-16 $0.00004649 $0.00004656 $0.00004294 $0.00004316 $53,477.70
2026-06-15 $0.00004714 $0.00004727 $0.00004637 $0.00004649 $55,477.03
2026-06-14 $0.00004678 $0.00004727 $0.00004652 $0.00004718 $53,858.06
2026-06-13 $0.00004706 $0.00004727 $0.00004652 $0.00004701 $54,039.44
2026-06-12 $0.00003112 $0.00006107 $0.00003054 $0.00004653 $64,366.26
2026-06-11 $0.00002592 $0.00003174 $0.00002578 $0.00003098 $56,856.57
2026-06-10 $0.00002639 $0.00002641 $0.0000259 $0.000026 $52,523.02
2026-06-09 $0.00002656 $0.00002677 $0.00002631 $0.00002639 $54,608.30
2026-06-08 $0.0000271 $0.0000272 $0.00002655 $0.00002683 $55,302.76
2026-06-07 $0.00002739 $0.00002747 $0.00002694 $0.00002709 $56,178.75
2026-06-06 $0.00002807 $0.00002849 $0.00002724 $0.00002738 $52,888.02
2026-06-05 $0.00002969 $0.00002975 $0.00002794 $0.00002827 $53,333.60
2026-06-04 $0.0000301 $0.00003022 $0.00002885 $0.00002954 $54,886.55
2026-06-03 $0.00003006 $0.00003033 $0.00002975 $0.00003019 $55,227.28
2026-06-02 $0.00002975 $0.00003024 $0.0000297 $0.00003013 $56,288.04
2026-06-01 $0.00003033 $0.00003034 $0.00002974 $0.00002979 $54,411.11
2026-05-31 $0.00002912 $0.00003036 $0.0000286 $0.00003033 $54,771.76
2026-05-30 $0.00002703 $0.00003034 $0.00002691 $0.00002895 $54,154.56
2026-05-29 $0.00002914 $0.00002925 $0.00002535 $0.00002717 $0.00
2026-05-28 $0.00002738 $0.00002977 $0.00002674 $0.00002837 $56,576.70
2026-05-27 $0.00003096 $0.00003598 $0.0000246 $0.00002701 $51,701.36