Crypto Rate Dashboard
XNOVA Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-01 |
$0.00562152 |
$0.00571841 |
$0.00560457 |
$0.00569636 |
$15.20 |
| 2024-05-31 |
$0.00559424 |
$0.00573452 |
$0.00556242 |
$0.00562069 |
$15.00 |
| 2024-05-30 |
$0.00562874 |
$0.00570777 |
$0.00553454 |
$0.00559624 |
$14.94 |
| 2024-05-29 |
$0.00573766 |
$0.0057931 |
$0.00559971 |
$0.00562732 |
$15.02 |
| 2024-05-28 |
$0.00581256 |
$0.00585675 |
$0.00564009 |
$0.00573815 |
$15.31 |
| 2024-05-27 |
$0.00571245 |
$0.00592866 |
$0.00571245 |
$0.00581673 |
$15.52 |
| 2024-05-26 |
$0.00559682 |
$0.0057858 |
$0.00557719 |
$0.00571409 |
$15.25 |
| 2024-05-25 |
$0.00556582 |
$0.00563435 |
$0.00554565 |
$0.00559851 |
$14.94 |
| 2024-05-24 |
$0.00563962 |
$0.00570769 |
$0.00544694 |
$0.00556597 |
$14.85 |
| 2024-05-23 |
$0.0055875 |
$0.00588276 |
$0.00546206 |
$0.00563595 |
$15.04 |
| 2024-05-22 |
$0.00566134 |
$0.00568346 |
$0.005465 |
$0.00558436 |
$14.90 |
| 2024-05-21 |
$0.005485 |
$0.00570851 |
$0.00542797 |
$0.00565917 |
$15.10 |
| 2024-05-20 |
$0.00458592 |
$0.00548948 |
$0.00455729 |
$0.0054612 |
$14.58 |
| 2024-05-19 |
$0.00466604 |
$0.00468115 |
$0.00456876 |
$0.00458847 |
$12.25 |
| 2024-05-18 |
$0.004618 |
$0.00469087 |
$0.00461574 |
$0.00466188 |
$12.44 |
| 2024-05-17 |
$0.0044024 |
$0.00465681 |
$0.00438815 |
$0.00462418 |
$13.94 |
| 2024-05-16 |
$0.00456384 |
$0.00457249 |
$0.00437495 |
$0.00440221 |
$13.27 |
| 2024-05-15 |
$0.00433985 |
$0.00457346 |
$0.00431383 |
$0.00456793 |
$67.11 |
| 2024-05-14 |
$0.0044373 |
$0.00444841 |
$0.00431644 |
$0.00433659 |
$63.71 |
| 2024-05-13 |
$0.00440984 |
$0.00449273 |
$0.00432003 |
$0.00443682 |
$65.18 |
| 2024-05-12 |
$0.00438009 |
$0.00443944 |
$0.00437196 |
$0.00440892 |
$64.77 |
| 2024-05-11 |
$0.00437703 |
$0.00441576 |
$0.00435375 |
$0.00437877 |
$64.33 |
| 2024-05-10 |
$0.00456541 |
$0.00458814 |
$0.00434528 |
$0.00437812 |
$64.32 |
| 2024-05-09 |
$0.00447771 |
$0.00459501 |
$0.00445019 |
$0.00456773 |
$67.10 |
| 2024-05-08 |
$0.00451055 |
$0.00455551 |
$0.00442997 |
$0.00447524 |
$65.75 |
| 2024-05-04 |
$0.00468152 |
$0.00477692 |
$0.00467539 |
$0.00470681 |
$55.20 |
| 2024-05-03 |
$0.00451271 |
$0.00471514 |
$0.00447287 |
$0.00468418 |
$54.94 |
| 2024-05-02 |
$0.00448881 |
$0.00454728 |
$0.00438379 |
$0.00451265 |
$52.93 |
| 2024-05-01 |
$0.00455655 |
$0.00456125 |
$0.00427455 |
$0.00449241 |
$52.69 |
| 2024-04-30 |
$0.0048542 |
$0.00490236 |
$0.00443248 |
$0.00455823 |
$53.46 |
Share this link via
Or copy link
